Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.00232
-1.30%
$23.19 million $282,506
Nov 16, 2024 $0.00235
+2.34%
$23.49 million $291,560
Nov 15, 2024 $0.00229
+10.23%
$22.9 million $341,078
Nov 14, 2024 $0.00208
-7.48%
$20.77 million $394,671
Nov 13, 2024 $0.00225
-4.32%
$22.45 million $439,051
Nov 12, 2024 $0.00235
+10.93%
$23.47 million $457,019
Nov 11, 2024 $0.00212
+3.65%
$21.16 million $416,154
Nov 10, 2024 $0.00204
+1.28%
$20.41 million $357,801
Nov 9, 2024 $0.00202
+1.60%
$20.16 million $285,034
Nov 8, 2024 $0.00198
+2.83%
$19.84 million $306,117
Nov 7, 2024 $0.00193
+0.28%
$19.31 million $296,550
Nov 6, 2024 $0.00193
+9.23%
$19.28 million $354,081
Nov 5, 2024 $0.00177
-0.54%
$17.65 million $236,703
Nov 4, 2024 $0.00178
-4.67%
$17.76 million $232,582
Nov 3, 2024 $0.00186
-5.14%
$18.63 million $223,759
Nov 2, 2024 $0.00196
-1.02%
$19.6 million $197,479
Nov 1, 2024 $0.00198
-6.75%
$19.8 million $298,123
Oct 31, 2024 $0.00212
+3.29%
$21.23 million $273,621
Oct 30, 2024 $0.00206
+5.40%
$20.55 million $267,861
Oct 29, 2024 $0.00195
+5.22%
$19.5 million $281,843
Oct 28, 2024 $0.00185
+1.84%
$18.53 million $248,762
Oct 27, 2024 $0.00182
-5.97%
$18.19 million $198,731
Oct 26, 2024 $0.00193
+2.61%
$19.35 million $269,198
Oct 25, 2024 $0.00189
-8.04%
$18.85 million $252,432
Oct 24, 2024 $0.00205
-8.55%
$20.5 million $311,244
Oct 23, 2024 $0.00224
-0.37%
$22.42 million $224,380
Oct 22, 2024 $0.00225
-0.55%
$22.51 million $237,449
Oct 21, 2024 $0.00226
-0.56%
$22.64 million $268,822
Oct 20, 2024 $0.00228
-0.33%
$22.77 million $219,091
Oct 19, 2024 $0.00228
-0.53%
$22.84 million $199,260
Oct 18, 2024 $0.0023
+0.47%
$22.96 million $258,684
Oct 17, 2024 $0.00229
+0.01%
$22.86 million $236,480
Oct 16, 2024 $0.0023
+1.29%
$23.04 million $260,873
Oct 15, 2024 $0.00227
-1.95%
$22.75 million $257,428
Oct 14, 2024 $0.00232
+2.60%
$23.2 million $191,884
Oct 13, 2024 $0.00226
-0.42%
$22.61 million $133,311
Oct 12, 2024 $0.00227
-0.12%
$22.7 million $172,135
Oct 11, 2024 $0.00227
-0.57%
$22.73 million $180,012
Oct 10, 2024 $0.00229
+1.25%
$22.86 million $289,026
Oct 9, 2024 $0.00226
+3.02%
$22.58 million $342,062
Oct 8, 2024 $0.00219
-3.83%
$21.92 million $316,718
Oct 7, 2024 $0.00228
-2.24%
$22.8 million $353,283
Oct 6, 2024 $0.00233
-0.52%
$23.32 million $312,839
Oct 5, 2024 $0.00234
-0.61%
$23.44 million $358,062
Oct 4, 2024 $0.00236
-1.77%
$23.59 million $451,334
Oct 3, 2024 $0.0024
-6.96%
$23.99 million $403,946
Oct 2, 2024 $0.00258
-3.96%
$25.79 million $527,475
Oct 1, 2024 $0.00268
-2.69%
$26.84 million $422,997
Sep 30, 2024 $0.00276
-0.47%
$27.58 million $415,048
Sep 29, 2024 $0.00277
-1.88%
$27.71 million $297,170