Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00556
-40.50%
$ 55.63 million $ 790,106
Dec 30, 2023 $ 0.00932
+60.63%
$ 93.24 million $ 283,653
Dec 29, 2023 $ 0.0058
+0.35%
$ 58.04 million $ 659,789
Dec 28, 2023 $ 0.00578
-7.79%
$ 57.84 million $ 616,262
Dec 27, 2023 $ 0.00627
-2.52%
$ 62.74 million $ 651,992
Dec 26, 2023 $ 0.00644
-41.13%
$ 64.36 million $ 719,316
Dec 25, 2023 $ 0.011
+66.18%
$ 109.63 million $ 492,001
Dec 24, 2023 $ 0.00661
+5.39%
$ 66.09 million $ 748,602
Dec 23, 2023 $ 0.00627
-5.53%
$ 62.66 million $ 699,338
Dec 22, 2023 $ 0.00663
-4.84%
$ 66.32 million $ 953,749
Dec 21, 2023 $ 0.00696
+8.66%
$ 69.63 million $ 995,016
Dec 20, 2023 $ 0.00641
+25.16%
$ 64.13 million $ 870,784
Dec 19, 2023 $ 0.00512
-7.46%
$ 51.25 million $ 687,710
Dec 18, 2023 $ 0.00554
-3.54%
$ 55.39 million $ 640,015
Dec 17, 2023 $ 0.00574
+15.98%
$ 57.37 million $ 1.03 million
Dec 16, 2023 $ 0.00495
-9.98%
$ 49.49 million $ 1.02 million
Dec 15, 2023 $ 0.0055
-4.18%
$ 54.97 million $ 678,972
Dec 14, 2023 $ 0.00574
+1.54%
$ 57.38 million $ 622,273
Dec 13, 2023 $ 0.00565
-4.24%
$ 56.52 million $ 643,884
Dec 12, 2023 $ 0.0059
+10.43%
$ 59.02 million $ 652,824
Dec 11, 2023 $ 0.00534
-6.01%
$ 53.45 million $ 645,339
Dec 10, 2023 $ 0.00568
+4.30%
$ 56.85 million $ 807,746
Dec 9, 2023 $ 0.00545
-8.53%
$ 54.51 million $ 741,828
Dec 8, 2023 $ 0.00596
+0.55%
$ 59.6 million $ 568,852
Dec 7, 2023 $ 0.00593
+2.49%
$ 59.35 million $ 344,272
Dec 6, 2023 $ 0.0058
-5.56%
$ 57.97 million $ 417,684
Dec 5, 2023 $ 0.00615
+3.67%
$ 61.51 million $ 700,509
Dec 4, 2023 $ 0.00594
+33.40%
$ 59.4 million $ 1.25 million
Dec 3, 2023 $ 0.00445
-5.15%
$ 44.52 million $ 398,724
Dec 2, 2023 $ 0.00469
-2.00%
$ 46.95 million $ 284,456
Dec 1, 2023 $ 0.00479
+3.70%
$ 47.87 million $ 278,326
Nov 30, 2023 $ 0.00462
+0.62%
$ 46.21 million $ 256,578
Nov 29, 2023 $ 0.00459
+3.08%
$ 45.92 million $ 384,201
Nov 28, 2023 $ 0.00446
+11.45%
$ 44.56 million $ 327,175
Nov 27, 2023 $ 0.004
-7.05%
$ 39.98 million $ 255,248
Nov 26, 2023 $ 0.00431
+3.91%
$ 43.06 million $ 318,760
Nov 25, 2023 $ 0.00415
+7.04%
$ 41.47 million $ 355,814
Nov 24, 2023 $ 0.00388
+16.71%
$ 38.78 million $ 352,313
Nov 23, 2023 $ 0.00332
-0.43%
$ 33.22 million $ 234,420
Nov 22, 2023 $ 0.00334
+2.07%
$ 33.36 million $ 211,930
Nov 21, 2023 $ 0.00327
-9.36%
$ 32.68 million $ 262,598
Nov 20, 2023 $ 0.0036
+2.16%
$ 36.05 million $ 323,736
Nov 19, 2023 $ 0.00353
+11.58%
$ 35.33 million $ 300,403
Nov 18, 2023 $ 0.00317
-2.20%
$ 31.68 million $ 223,495
Nov 17, 2023 $ 0.00324
+1.06%
$ 32.4 million $ 242,117
Nov 16, 2023 $ 0.00321
-1.66%
$ 32.06 million $ 286,880
Nov 15, 2023 $ 0.00326
+2.67%
$ 32.6 million $ 264,296
Nov 14, 2023 $ 0.00317
-1.53%
$ 31.75 million $ 235,572
Nov 13, 2023 $ 0.00322
-6.69%
$ 32.22 million $ 244,995
Nov 12, 2023 $ 0.00345
+3.44%
$ 34.52 million $ 282,899