Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.00534
-0.03%
$53.4 million $896,047
Apr 30, 2024 $0.00533
-7.70%
$53.33 million $724,863
Apr 29, 2024 $0.00577
-2.37%
$57.75 million $702,142
Apr 28, 2024 $0.00593
-2.68%
$59.26 million $516,229
Apr 27, 2024 $0.00608
-1.21%
$60.79 million $564,123
Apr 26, 2024 $0.00615
-0.10%
$61.53 million $796,699
Apr 25, 2024 $0.00616
+6.18%
$61.64 million $869,718
Apr 24, 2024 $0.0058
-6.03%
$58.04 million $787,888
Apr 23, 2024 $0.00618
-1.30%
$61.8 million $700,751
Apr 22, 2024 $0.00626
-1.21%
$62.63 million $700,139
Apr 21, 2024 $0.00634
+1.54%
$63.39 million $688,560
Apr 20, 2024 $0.00624
-0.07%
$62.43 million $723,253
Apr 19, 2024 $0.00625
+4.16%
$62.46 million $823,173
Apr 18, 2024 $0.006
+1.03%
$59.96 million $730,972
Apr 17, 2024 $0.00594
-2.36%
$59.39 million $796,214
Apr 16, 2024 $0.00609
+0.01%
$60.88 million $787,463
Apr 15, 2024 $0.00609
-0.04%
$60.9 million $778,412
Apr 14, 2024 $0.00608
+12.94%
$60.84 million $907,955
Apr 13, 2024 $0.00539
-14.95%
$53.86 million $905,927
Apr 12, 2024 $0.00633
-9.40%
$63.31 million $858,556
Apr 11, 2024 $0.00698
-4.12%
$69.77 million $785,239
Apr 10, 2024 $0.00728
+5.28%
$72.8 million $866,514
Apr 9, 2024 $0.00692
-8.35%
$69.16 million $852,509
Apr 8, 2024 $0.00755
+5.43%
$75.46 million $881,780
Apr 7, 2024 $0.00716
-5.23%
$71.61 million $841,030
Apr 6, 2024 $0.00755
-3.32%
$75.54 million $781,720
Apr 5, 2024 $0.00779
-7.61%
$77.85 million $846,701
Apr 4, 2024 $0.00842
+8.82%
$84.25 million $859,131
Apr 3, 2024 $0.00774
-8.08%
$77.4 million $887,501
Apr 2, 2024 $0.00842
-7.96%
$84.24 million $932,176
Apr 1, 2024 $0.00913
-9.12%
$91.33 million $1.08 million
Mar 31, 2024 $0.01
+9.89%
$100.41 million $1.01 million
Mar 30, 2024 $0.00913
+2.82%
$91.34 million $918,202
Mar 29, 2024 $0.00889
+5.59%
$88.89 million $871,659
Mar 28, 2024 $0.00842
+2.85%
$84.2 million $973,193
Mar 27, 2024 $0.00819
-4.10%
$81.95 million $1.01 million
Mar 26, 2024 $0.00855
-6.11%
$85.47 million $1.08 million
Mar 25, 2024 $0.0091
+2.71%
$91.05 million $868,982
Mar 24, 2024 $0.00886
-2.77%
$88.64 million $851,276
Mar 23, 2024 $0.00912
+5.87%
$91.15 million $809,049
Mar 22, 2024 $0.00861
-6.12%
$86.11 million $864,185
Mar 21, 2024 $0.00917
-5.93%
$91.73 million $1.01 million
Mar 20, 2024 $0.00975
-32.68%
$97.54 million $1.04 million
Mar 19, 2024 $0.0146
-10.53%
$145.78 million $718,585
Mar 18, 2024 $0.0164
+57.95%
$163.87 million $1.74 million
Mar 17, 2024 $0.0104
+26.24%
$103.71 million $1.45 million
Mar 16, 2024 $0.00821
-3.38%
$82.14 million $1.03 million
Mar 15, 2024 $0.0085
-4.33%
$85.02 million $1.18 million
Mar 14, 2024 $0.00889
-3.02%
$88.88 million $1.38 million
Mar 13, 2024 $0.00916
-3.15%
$91.65 million $1.06 million