Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.00946
-7.97%
$94.61 million $1.25 million
Mar 11, 2024 $0.0103
-0.33%
$102.83 million $1.23 million
Mar 10, 2024 $0.0103
-7.20%
$103.16 million $1.06 million
Mar 9, 2024 $0.0111
+5.16%
$111.21 million $1.22 million
Mar 8, 2024 $0.0106
+7.97%
$105.77 million $1.23 million
Mar 7, 2024 $0.0098
+2.41%
$97.98 million $1.28 million
Mar 6, 2024 $0.00957
+7.74%
$95.65 million $1.44 million
Mar 5, 2024 $0.00888
-9.30%
$88.79 million $1.45 million
Mar 4, 2024 $0.00979
-11.28%
$97.86 million $1.48 million
Mar 3, 2024 $0.011
+18.87%
$110.38 million $1.62 million
Mar 2, 2024 $0.00927
+19.17%
$92.72 million $1.58 million
Mar 1, 2024 $0.00778
+6.90%
$77.82 million $853,633
Feb 29, 2024 $0.00728
+7.14%
$72.78 million $886,196
Feb 28, 2024 $0.00679
-2.34%
$67.89 million $1.06 million
Feb 27, 2024 $0.00695
-8.25%
$69.54 million $783,633
Feb 26, 2024 $0.00758
+6.22%
$75.83 million $700,221
Feb 25, 2024 $0.00714
+5.17%
$71.39 million $619,210
Feb 24, 2024 $0.00678
+0.28%
$67.84 million $569,355
Feb 23, 2024 $0.00677
-4.23%
$67.65 million $675,930
Feb 22, 2024 $0.00706
+5.86%
$70.63 million $726,492
Feb 21, 2024 $0.00667
-37.42%
$66.71 million $754,475
Feb 20, 2024 $0.0106
+57.07%
$106.5 million $377,696
Feb 19, 2024 $0.00678
+0.53%
$67.79 million $675,822
Feb 18, 2024 $0.00674
+7.87%
$67.42 million $672,983
Feb 17, 2024 $0.00625
-1.97%
$62.53 million $636,660
Feb 16, 2024 $0.00638
+6.60%
$63.81 million $669,487
Feb 15, 2024 $0.00598
-6.93%
$59.85 million $635,326
Feb 14, 2024 $0.00643
+19.68%
$64.34 million $876,077
Feb 13, 2024 $0.00538
-3.77%
$53.76 million $576,106
Feb 12, 2024 $0.00559
+6.49%
$55.87 million $533,425
Feb 11, 2024 $0.00525
+5.29%
$52.47 million $465,721
Feb 10, 2024 $0.00498
+3.37%
$49.84 million $566,260
Feb 9, 2024 $0.00482
+0.27%
$48.22 million $604,929
Feb 8, 2024 $0.00481
-2.48%
$48.1 million $437,817
Feb 7, 2024 $0.00493
-1.12%
$49.32 million $475,143
Feb 6, 2024 $0.00499
+0.70%
$49.88 million $448,002
Feb 5, 2024 $0.00495
-2.52%
$49.55 million $589,612
Feb 4, 2024 $0.00508
+1.06%
$50.84 million $505,127
Feb 3, 2024 $0.00503
+1.78%
$50.3 million $675,761
Feb 2, 2024 $0.00494
+3.58%
$49.41 million $772,502
Feb 1, 2024 $0.00477
+0.51%
$47.7 million $752,611
Jan 31, 2024 $0.00475
-7.63%
$47.46 million $710,769
Jan 30, 2024 $0.00514
+11.67%
$51.38 million $804,500
Jan 29, 2024 $0.0046
-2.65%
$45.96 million $761,680
Jan 28, 2024 $0.00472
-1.28%
$47.21 million $633,136
Jan 27, 2024 $0.00478
-1.97%
$47.82 million $692,054
Jan 26, 2024 $0.00488
+2.26%
$48.78 million $736,279
Jan 25, 2024 $0.00477
+0.29%
$47.7 million $697,444
Jan 24, 2024 $0.00476
+3.46%
$47.57 million $789,551
Jan 23, 2024 $0.0046
-6.83%
$45.98 million $744,452