Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.000211
+0.03%
$1.16 million $201
Aug 27, 2026 $0.000211
+1.48%
$1.15 million $2,421
Aug 26, 2026 $0.000208
-1.37%
$1.14 million $208
Aug 25, 2026 $0.000211
+0.43%
$1.16 million $480
Aug 24, 2026 $0.00021
+0.34%
$1.15 million $1,400
Aug 23, 2026 $0.000209
+0.34%
$1.15 million $1,316
Aug 22, 2026 $0.000208
-0.76%
$1.14 million $2,975
Aug 21, 2026 $0.00021
+0.21%
$1.15 million $2,875
Aug 20, 2026 $0.00021
+1.21%
$1.15 million $3,072
Aug 19, 2026 $0.000207
-0.69%
$1.13 million $1,730
Aug 18, 2026 $0.000209
-0.18%
$1.14 million $365
Aug 17, 2026 $0.000209
+0.74%
$1.14 million $16,874
Aug 16, 2026 $0.000207
+2.58%
$1.14 million $2,248
Aug 15, 2026 $0.000202
-0.37%
$1.11 million $552
Aug 14, 2026 $0.000203
+1.56%
$1.11 million $102
Aug 13, 2026 $0.0002
-0.58%
$1.1 million $155
Aug 12, 2026 $0.000201
-0.71%
$1.1 million $2,327
Aug 11, 2026 $0.000202
-1.04%
$1.11 million $112
Aug 10, 2026 $0.000205
+1.10%
$1.12 million $1,581
Aug 9, 2026 $0.000202
+0.11%
$1.11 million $7,221
Aug 8, 2026 $0.000202
-0.81%
$1.11 million $819
Aug 7, 2026 $0.000204
+0.33%
$1.12 million $214
Aug 6, 2026 $0.000203
+0.46%
$1.11 million $60
Aug 5, 2026 $0.000202
-0.28%
$1.11 million $493
Aug 4, 2026 $0.000203
+0.14%
$1.11 million $660
Aug 3, 2026 $0.000202
+2.68%
$1.11 million $225
Aug 2, 2026 $0.000197
-3.42%
$1.08 million $3,637
Aug 1, 2026 $0.000204
-0.26%
$1.12 million $1,163
Jul 31, 2026 $0.000205
+0.73%
$1.12 million $909
Jul 30, 2026 $0.000203
-0.63%
$1.11 million $586
Jul 29, 2026 $0.000204
+0.04%
$1.12 million $93
Jul 28, 2026 $0.000204
-0.32%
$1.12 million $658
Jul 27, 2026 $0.000205
-0.71%
$1.13 million $417
Jul 26, 2026 $0.000207
+2.04%
$1.13 million $4,140
Jul 25, 2026 $0.000202
-0.87%
$1.11 million $117
Jul 24, 2026 $0.000204
+0.09%
$1.12 million $86
Jul 23, 2026 $0.000204
+0.14%
$1.12 million $255
Jul 22, 2026 $0.000204
-0.48%
$1.12 million $3,136
Jul 21, 2026 $0.000205
+0.71%
$1.12 million $338
Jul 20, 2026 $0.000203
+0.23%
$1.11 million $87
Jul 19, 2026 $0.000203
-0.85%
$1.11 million $542
Jul 18, 2026 $0.000205
-0.09%
$1.13 million $1,358
Jul 17, 2026 $0.000205
+0.65%
$1.12 million $2,306
Jul 16, 2026 $0.000203
+0.06%
$1.11 million $558
Jul 15, 2026 $0.000203
+0.24%
$1.11 million $839
Jul 14, 2026 $0.000203
-1.69%
$1.11 million $23,154
Jul 13, 2026 $0.000206
-0.31%
$1.13 million $159
Jul 12, 2026 $0.000207
-0.78%
$1.13 million $116
Jul 11, 2026 $0.000208
+1.10%
$1.14 million $72
Jul 10, 2026 $0.000206
-0.67%
$1.13 million $315