Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 PM $0.000183
-0.27%
$1 million $45,012
Oct 15, 6 PM $0.000184
+0.11%
$1.01 million $43,789
Oct 15, 5 PM $0.000183
-0.05%
$1.01 million $42,754
Oct 15, 4 PM $0.000184
-0.30%
$1.01 million $43,260
Oct 15, 3 PM $0.000184
+0.38%
$1.01 million $42,783
Oct 15, 2 PM $0.000183
-0.11%
$1.01 million $41,646
Oct 15, 1 PM $0.000184
-0.10%
$1.01 million $42,909
Oct 15, 12 PM $0.000184
+0.23%
$1.01 million $44,675
Oct 15, 11 AM $0.000183
+0.01%
$1.01 million $45,015
Oct 15, 10 AM $0.000183
+0.03%
$1.01 million $44,797
Oct 15, 9 AM $0.000183
+0.16%
$1.01 million $44,966
Oct 15, 8 AM $0.000183
-0.59%
$1 million $44,387
Oct 15, 7 AM $0.000184
-0.84%
$1.01 million $42,302
Oct 15, 6 AM $0.000186
-0.30%
$1.02 million $40,942
Oct 15, 5 AM $0.000186
-0.08%
$1.02 million $40,953
Oct 15, 4 AM $0.000186
-0.05%
$1.02 million $41,443
Oct 15, 3 AM $0.000187
-0.15%
$1.02 million $41,990
Oct 15, 2 AM $0.000187
+0.21%
$1.02 million $41,840
Oct 15, 1 AM $0.000186
+0.19%
$1.02 million $42,947
Oct 15, 12 AM $0.000186
+0.02%
$1.02 million $43,783
Oct 14, 11 PM $0.000186
+0.00%
$1.02 million $45,112
Oct 14, 10 PM $0.000186
+0.05%
$1.02 million $47,028
Oct 14, 9 PM $0.000186
+0.12%
$1.02 million $48,466
Oct 14, 8 PM $0.000186
+0.26%
$1.02 million $48,035
Oct 14, 7 PM $0.000185
+0.36%
$1.02 million $49,002
Oct 14, 6 PM $0.000184
+0.22%
$1.01 million $50,386
Oct 14, 5 PM $0.000184
-0.03%
$1.01 million $51,427
Oct 14, 4 PM $0.000184
-0.09%
$1.01 million $51,848
Oct 14, 3 PM $0.000184
-0.39%
$1.01 million $53,439
Oct 14, 2 PM $0.000185
-0.34%
$1.01 million $54,006
Oct 14, 1 PM $0.000186
-0.50%
$1.02 million $53,498
Oct 14, 12 PM $0.000187
+0.05%
$1.02 million $51,786
Oct 14, 11 AM $0.000186
-0.25%
$1.02 million $51,064
Oct 14, 10 AM $0.000187
+0.05%
$1.02 million $50,905
Oct 14, 9 AM $0.000187
+0.00%
$1.02 million $49,922
Oct 14, 8 AM $0.000187
+0.09%
$1.02 million $50,235
Oct 14, 7 AM $0.000187
-0.04%
$1.02 million $50,193
Oct 14, 6 AM $0.000187
-0.05%
$1.02 million $50,895
Oct 14, 5 AM $0.000187
-0.11%
$1.02 million $51,206
Oct 14, 4 AM $0.000187
+0.05%
$1.02 million $52,685
Oct 14, 3 AM $0.000187
-0.18%
$1.02 million $53,476
Oct 14, 2 AM $0.000187
+0.07%
$1.03 million $53,814
Oct 14, 1 AM $0.000187
+0.05%
$1.03 million $53,955
Oct 14, 12 AM $0.000187
-0.03%
$1.02 million $54,498
Oct 13, 11 PM $0.000187
-0.27%
$1.02 million $54,868
Oct 13, 10 PM $0.000188
+0.02%
$1.03 million $54,937
Oct 13, 9 PM $0.000187
+0.22%
$1.03 million $55,997
Oct 13, 8 PM $0.000187
+0.13%
$1.03 million $58,422
Oct 13, 7 PM $0.000187
-0.08%
$1.02 million $59,226
Oct 13, 6 PM $0.000187
+0.38%
$1.02 million $60,031