Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 102
Aug 14, 11 PM $ 0.000203
+0.00%
$ 1.11 million $ 102
Aug 14, 10 PM $ 0.000203
+0.02%
$ 1.11 million $ 102
Aug 14, 9 PM $ 0.000203
+0.00%
$ 1.11 million $ 110
Aug 14, 8 PM $ 0.000203
+0.25%
$ 1.11 million $ 110
Aug 14, 7 PM $ 0.000202
-0.27%
$ 1.11 million $ 106
Aug 14, 6 PM $ 0.000203
+0.11%
$ 1.11 million $ 100
Aug 14, 5 PM $ 0.000203
+0.00%
$ 1.11 million $ 75
Aug 14, 4 PM $ 0.000203
-0.13%
$ 1.11 million $ 75
Aug 14, 3 PM $ 0.000203
+0.00%
$ 1.11 million $ 62
Aug 14, 2 PM $ 0.000203
-0.04%
$ 1.11 million $ 61
Aug 14, 1 PM $ 0.000203
+0.00%
$ 1.11 million $ 58
Aug 14, 12 PM $ 0.000203
+0.03%
$ 1.11 million $ 58
Aug 14, 11 AM $ 0.000203
+0.11%
$ 1.11 million $ 57
Aug 14, 10 AM $ 0.000203
-0.05%
$ 1.11 million $ 68
Aug 14, 9 AM $ 0.000203
-0.02%
$ 1.11 million $ 49
Aug 14, 8 AM $ 0.000203
+0.02%
$ 1.11 million $ 55
Aug 14, 7 AM $ 0.000203
+0.30%
$ 1.11 million $ 54
Aug 14, 6 AM $ 0.000202
+0.00%
$ 1.11 million $ 49
Aug 14, 5 AM $ 0.000202
+0.00%
$ 1.11 million $ 49
Aug 14, 4 AM $ 0.000202
-0.05%
$ 1.11 million $ 49
Aug 14, 3 AM $ 0.000202
-0.17%
$ 1.11 million $ 53
Aug 14, 2 AM $ 0.000203
-0.44%
$ 1.11 million $ 103
Aug 14, 1 AM $ 0.000204
+1.90%
$ 1.12 million $ 84
Aug 14, 12 AM $ 0.0002
+0.00%
$ 1.1 million $ 69
Aug 13, 11 PM $ 0.0002
+0.00%
$ 1.1 million $ 155
Aug 13, 10 PM $ 0.0002
-0.14%
$ 1.1 million $ 155
Aug 13, 9 PM $ 0.0002
-0.49%
$ 1.1 million $ 146
Aug 13, 8 PM $ 0.000201
-0.02%
$ 1.1 million $ 875
Aug 13, 7 PM $ 0.000201
-0.05%
$ 1.1 million $ 931
Aug 13, 6 PM $ 0.000201
+0.06%
$ 1.1 million $ 977
Aug 13, 5 PM $ 0.000201
-0.04%
$ 1.1 million $ 891
Aug 13, 4 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 3 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 2 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 1 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 12 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 11 AM $ 0.000201
+0.00%
$ 1.1 million $ 2,127
Aug 13, 10 AM $ 0.000201
+0.00%
$ 1.1 million $ 2,136
Aug 13, 9 AM $ 0.000201
-0.47%
$ 1.1 million $ 2,138
Aug 13, 8 AM $ 0.000202
+0.00%
$ 1.11 million $ 2,131
Aug 13, 7 AM $ 0.000202
+0.00%
$ 1.11 million $ 2,131
Aug 13, 6 AM $ 0.000202
+0.00%
$ 1.11 million $ 2,131
Aug 13, 5 AM $ 0.000202
+0.00%
$ 1.11 million $ 2,131
Aug 13, 4 AM $ 0.000202
+0.09%
$ 1.11 million $ 2,134
Aug 13, 3 AM $ 0.000201
+0.26%
$ 1.1 million $ 2,130
Aug 13, 2 AM $ 0.000201
+0.00%
$ 1.1 million $ 2,334
Aug 13, 1 AM $ 0.000201
-0.09%
$ 1.1 million $ 2,334
Aug 13, 12 AM $ 0.000201
+0.09%
$ 1.1 million $ 2,334
Aug 12, 11 PM $ 0.000201
+0.00%
$ 1.1 million $ 2,327