Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000199
+0.00%
$ 1.09 million $ 85,048
Apr 26, 11 PM $ 0.000199
+0.00%
$ 1.09 million $ 85,038
Apr 26, 10 PM $ 0.000199
+0.03%
$ 1.09 million $ 85,288
Apr 26, 9 PM $ 0.000199
+0.01%
$ 1.09 million $ 86,189
Apr 26, 8 PM $ 0.000199
-0.06%
$ 1.09 million $ 86,371
Apr 26, 7 PM $ 0.000199
-0.02%
$ 1.09 million $ 86,235
Apr 26, 6 PM $ 0.000199
+0.00%
$ 1.09 million $ 86,621
Apr 26, 5 PM $ 0.000199
+0.02%
$ 1.09 million $ 87,229
Apr 26, 4 PM $ 0.000199
-0.02%
$ 1.09 million $ 87,296
Apr 26, 3 PM $ 0.000199
+0.04%
$ 1.09 million $ 87,675
Apr 26, 2 PM $ 0.000199
-0.04%
$ 1.09 million $ 87,855
Apr 26, 1 PM $ 0.000199
+0.04%
$ 1.09 million $ 87,999
Apr 26, 12 PM $ 0.000199
-0.18%
$ 1.09 million $ 88,160
Apr 26, 11 AM $ 0.0002
-0.03%
$ 1.09 million $ 87,881
Apr 26, 10 AM $ 0.0002
-0.05%
$ 1.09 million $ 88,042
Apr 26, 9 AM $ 0.0002
+0.11%
$ 1.09 million $ 86,832
Apr 26, 8 AM $ 0.0002
+0.12%
$ 1.09 million $ 85,505
Apr 26, 7 AM $ 0.000199
-0.05%
$ 1.09 million $ 83,600
Apr 26, 6 AM $ 0.0002
-0.09%
$ 1.09 million $ 82,552
Apr 26, 5 AM $ 0.0002
-0.12%
$ 1.09 million $ 81,657
Apr 26, 4 AM $ 0.0002
+0.75%
$ 1.1 million $ 80,975
Apr 26, 3 AM $ 0.000198
+0.11%
$ 1.09 million $ 80,663
Apr 26, 2 AM $ 0.000198
-0.16%
$ 1.09 million $ 80,408
Apr 26, 1 AM $ 0.000199
-0.03%
$ 1.09 million $ 80,290
Apr 26, 12 AM $ 0.000199
+0.05%
$ 1.09 million $ 80,274
Apr 25, 11 PM $ 0.000199
+0.17%
$ 1.09 million $ 79,612
Apr 25, 10 PM $ 0.000198
-0.15%
$ 1.09 million $ 78,880
Apr 25, 9 PM $ 0.000199
+0.00%
$ 1.09 million $ 78,061
Apr 25, 8 PM $ 0.000199
-0.01%
$ 1.09 million $ 77,339
Apr 25, 7 PM $ 0.000199
+0.04%
$ 1.09 million $ 76,551
Apr 25, 6 PM $ 0.000198
-0.20%
$ 1.09 million $ 75,968
Apr 25, 5 PM $ 0.000199
-0.18%
$ 1.09 million $ 75,631
Apr 25, 4 PM $ 0.000199
+0.03%
$ 1.09 million $ 74,928
Apr 25, 3 PM $ 0.000199
-0.05%
$ 1.09 million $ 74,385
Apr 25, 2 PM $ 0.000199
-0.01%
$ 1.09 million $ 73,895
Apr 25, 1 PM $ 0.000199
+0.55%
$ 1.09 million $ 73,308
Apr 25, 12 PM $ 0.000198
-0.50%
$ 1.09 million $ 72,656
Apr 25, 11 AM $ 0.000199
-0.06%
$ 1.09 million $ 72,147
Apr 25, 10 AM $ 0.000199
+0.09%
$ 1.09 million $ 71,142
Apr 25, 9 AM $ 0.000199
+0.11%
$ 1.09 million $ 71,739
Apr 25, 8 AM $ 0.000199
-0.19%
$ 1.09 million $ 72,680
Apr 25, 7 AM $ 0.000199
+0.05%
$ 1.09 million $ 73,842
Apr 25, 6 AM $ 0.000199
+0.00%
$ 1.09 million $ 74,884
Apr 25, 5 AM $ 0.000199
+0.16%
$ 1.09 million $ 76,058
Apr 25, 4 AM $ 0.000199
-0.06%
$ 1.09 million $ 76,808
Apr 25, 3 AM $ 0.000199
+0.07%
$ 1.09 million $ 76,664
Apr 25, 2 AM $ 0.000199
-0.18%
$ 1.09 million $ 76,698
Apr 25, 1 AM $ 0.000199
-0.07%
$ 1.09 million $ 76,876
Apr 25, 12 AM $ 0.000199
-0.04%
$ 1.09 million $ 76,448
Apr 24, 11 PM $ 0.000199
-0.11%
$ 1.09 million $ 75,916