Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000197
+0.00%
$ 1.08 million $ 76,973
1:49 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,068
1:48 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,042
1:47 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,150
1:46 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,146
1:45 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,205
1:44 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,346
1:43 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,313
1:42 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,327
1:41 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,378
1:40 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,389
1:39 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,389
1:38 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,409
1:37 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,409
1:36 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,448
1:35 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,439
1:34 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,421
1:33 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,407
1:32 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,395
1:31 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,414
1:30 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,428
1:29 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,464
1:28 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,464
1:27 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,505
1:26 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,530
1:25 AM $ 0.000197
+0.07%
$ 1.08 million $ 77,540
1:24 AM $ 0.000197
-0.07%
$ 1.08 million $ 77,460
1:23 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,554
1:22 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,628
1:21 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,628
1:20 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,613
1:19 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,655
1:18 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,660
1:17 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,689
1:16 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,689
1:15 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,712
1:14 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,723
1:13 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,728
1:12 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,759
1:11 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,754
1:10 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,839
1:09 AM $ 0.000197
+0.04%
$ 1.08 million $ 77,839
1:08 AM $ 0.000197
-0.04%
$ 1.08 million $ 77,821
1:07 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,842
1:06 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,855
1:05 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,837
1:04 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,921
1:03 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,867
1:02 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,754
1:01 AM $ 0.000197
+0.00%
$ 1.08 million $ 77,844