Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:08 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:07 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:06 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,298
8:05 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,302
8:04 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,305
8:03 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,758
8:02 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,757
8:01 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,776
8:00 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,776
7:59 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,773
7:58 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,753
7:57 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,773
7:56 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,771
7:55 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,754
7:54 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,771
7:53 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,770
7:52 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,751
7:51 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,753
7:50 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,774
7:49 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,774
7:48 PM $ 0.000209
+0.05%
$ 1.15 million $ 17,772
7:47 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,779
7:46 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,779
7:45 PM $ 0.000209
+0.00%
$ 1.15 million $ 17,802
7:44 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,783
7:43 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,785
7:42 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,804
7:41 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,786
7:40 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,802
7:39 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,802
7:38 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,786
7:37 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,803
7:36 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,802
7:35 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,801
7:34 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,801
7:33 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,802
7:32 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,802
7:31 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,808
7:30 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,806
7:29 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,783
7:28 PM $ 0.000209
+0.05%
$ 1.14 million $ 17,806
7:27 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,806
7:26 PM $ 0.000209
+0.24%
$ 1.14 million $ 17,806
7:25 PM $ 0.000208
+0.00%
$ 1.14 million $ 17,812
7:24 PM $ 0.000208
+0.87%
$ 1.14 million $ 17,787
7:23 PM $ 0.000206
-0.29%
$ 1.14 million $ 17,804
7:22 PM $ 0.000207
+0.00%
$ 1.14 million $ 17,839
7:21 PM $ 0.000207
+0.00%
$ 1.14 million $ 17,839
7:20 PM $ 0.000207
+0.00%
$ 1.14 million $ 17,839