Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.00582
-1.22%
$58.22 million $551,758
Oct 28, 2022 $0.00589
+0.28%
$58.94 million $322,688
Oct 27, 2022 $0.00588
-1.57%
$58.78 million $421,286
Oct 26, 2022 $0.00597
+0.91%
$59.72 million $833,904
Oct 25, 2022 $0.00592
+3.41%
$59.21 million $677,740
Oct 24, 2022 $0.00573
-0.17%
$57.26 million $347,099
Oct 23, 2022 $0.00573
-0.53%
$57.35 million $364,540
Oct 22, 2022 $0.00576
-0.92%
$57.64 million $281,750
Oct 21, 2022 $0.00582
-2.01%
$58.16 million $348,541
Oct 20, 2022 $0.00593
+3.17%
$59.35 million $534,614
Oct 19, 2022 $0.00575
+0.12%
$57.55 million $649,154
Oct 18, 2022 $0.00575
+0.40%
$57.46 million $364,366
Oct 17, 2022 $0.00572
-0.31%
$57.24 million $520,198
Oct 16, 2022 $0.00574
-0.39%
$57.42 million $359,575
Oct 15, 2022 $0.00577
-1.07%
$57.66 million $308,855
Oct 14, 2022 $0.00583
-3.25%
$58.25 million $737,511
Oct 13, 2022 $0.00602
+0.20%
$60.21 million $466,789
Oct 12, 2022 $0.00601
-0.28%
$60.09 million $398,660
Oct 11, 2022 $0.00603
-2.63%
$60.27 million $408,816
Oct 10, 2022 $0.00619
-1.08%
$61.9 million $294,681
Oct 9, 2022 $0.00626
-0.43%
$62.58 million $873,022
Oct 8, 2022 $0.00628
-0.07%
$62.85 million $750,809
Oct 7, 2022 $0.00629
-1.27%
$62.9 million $934,835
Oct 6, 2022 $0.00637
+1.27%
$63.7 million $1.24 million
Oct 5, 2022 $0.00629
-0.43%
$62.89 million $1.1 million
Oct 4, 2022 $0.00632
+0.16%
$63.16 million $821,385
Oct 3, 2022 $0.0063
+0.24%
$63.04 million $562,810
Oct 2, 2022 $0.00629
+0.33%
$62.88 million $318,297
Oct 1, 2022 $0.00627
-0.27%
$62.68 million $360,605
Sep 30, 2022 $0.00628
-2.14%
$62.84 million $412,621
Sep 29, 2022 $0.00642
+1.93%
$64.23 million $520,702
Sep 28, 2022 $0.0063
+1.85%
$63.01 million $618,991
Sep 27, 2022 $0.00619
-4.25%
$61.87 million $1.61 million
Sep 26, 2022 $0.00646
+1.16%
$64.61 million $419,957
Sep 25, 2022 $0.00639
-0.90%
$63.86 million $352,257
Sep 24, 2022 $0.00644
+1.76%
$64.43 million $373,858
Sep 23, 2022 $0.00633
+0.67%
$63.31 million $349,965
Sep 22, 2022 $0.00629
+0.24%
$62.89 million $864,923
Sep 21, 2022 $0.00628
+0.18%
$-- $489,973
Sep 20, 2022 $0.00627
-2.20%
$62.65 million $403,355
Sep 19, 2022 $0.0064
+2.28%
$64.05 million $867,602
Sep 18, 2022 $0.00626
-1.60%
$62.59 million $673,081
Sep 17, 2022 $0.00636
+1.27%
$63.59 million $330,722
Sep 16, 2022 $0.00628
-0.96%
$62.78 million $465,881
Sep 15, 2022 $0.00634
+0.72%
$63.4 million $449,731
Sep 14, 2022 $0.00629
+1.45%
$62.93 million $465,219
Sep 13, 2022 $0.0062
-0.07%
$61.98 million $485,177
Sep 12, 2022 $0.0062
-0.36%
$62.04 million $379,054
Sep 11, 2022 $0.00623
+0.08%
$62.29 million $286,407
Sep 10, 2022 $0.00623
-0.90%
$62.26 million $286,856