Cere Network Historical Data

CERE Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00978
-12.91%
$ 97.77 million $ 10.06 million
May 10, 2022 $ 0.0112
-15.29%
$ 112.31 million $ 5.69 million
May 9, 2022 $ 0.0133
-4.63%
$ 133.46 million $ 3.48 million
May 8, 2022 $ 0.014
-9.02%
$ 139.99 million $ 2.6 million
May 7, 2022 $ 0.0154
-5.47%
$ 153.82 million $ 1.6 million
May 6, 2022 $ 0.0163
-3.48%
$ 162.66 million $ 2.14 million
May 5, 2022 $ 0.0169
-6.18%
$ 168.52 million $ 2.1 million
May 4, 2022 $ 0.0179
+5.30%
$ 179.41 million $ 2.74 million
May 3, 2022 $ 0.017
-2.18%
$ 170.32 million $ 1.63 million
May 2, 2022 $ 0.0174
-0.75%
$ 173.91 million $ 1.39 million
May 1, 2022 $ 0.0175
-1.90%
$ 175.18 million $ 2.17 million
Apr 30, 2022 $ 0.0178
-6.40%
$ 178.45 million $ 2.48 million
Apr 29, 2022 $ 0.0191
-3.98%
$ 190.74 million $ 2.05 million
Apr 28, 2022 $ 0.0199
-3.09%
$ 198.69 million $ 3.29 million
Apr 27, 2022 $ 0.0205
-3.20%
$ 204.9 million $ 2.8 million
Apr 26, 2022 $ 0.0212
-7.79%
$ 211.79 million $ 2.61 million
Apr 25, 2022 $ 0.023
+3.31%
$ 229.69 million $ 3.73 million
Apr 24, 2022 $ 0.0222
+0.73%
$ 222.37 million $ 2.72 million
Apr 23, 2022 $ 0.0221
-1.80%
$ 220.66 million $ 2.29 million
Apr 22, 2022 $ 0.0225
-0.46%
$ 224.66 million $ 2.61 million
Apr 21, 2022 $ 0.0226
-1.39%
$ 226.34 million $ 4.11 million
Apr 20, 2022 $ 0.0229
-3.20%
$ 228.58 million $ 5.01 million
Apr 19, 2022 $ 0.0236
+4.12%
$ 236.03 million $ 6.78 million
Apr 18, 2022 $ 0.0227
-1.67%
$ 226.68 million $ 4.32 million
Apr 17, 2022 $ 0.0231
-3.74%
$ 230.54 million $ 5.47 million
Apr 16, 2022 $ 0.0239
-6.16%
$ 239.45 million $ 5.71 million
Apr 15, 2022 $ 0.0255
-3.98%
$ 255.23 million $ 4.26 million
Apr 14, 2022 $ 0.0266
-5.53%
$ 265.82 million $ 3.18 million
Apr 13, 2022 $ 0.0281
+6.92%
$ 281.32 million $ 2.89 million
Apr 12, 2022 $ 0.0263
+0.15%
$ 262.96 million $ 2.86 million
Apr 11, 2022 $ 0.0262
-9.35%
$ 262.38 million $ 4.96 million
Apr 10, 2022 $ 0.0289
-0.42%
$ 289.45 million $ 3.42 million
Apr 9, 2022 $ 0.029
+3.06%
$ 290.29 million $ 3.71 million
Apr 8, 2022 $ 0.0284
-5.33%
$ 283.89 million $ 4.29 million
Apr 7, 2022 $ 0.03
+2.56%
$ 300.17 million $ 6.58 million
Apr 6, 2022 $ 0.0294
-14.72%
$ 293.99 million $ 5.87 million
Apr 5, 2022 $ 0.0345
-8.62%
$ 345.03 million $ 5.86 million
Apr 4, 2022 $ 0.0378
+3.06%
$ 378.03 million $ 6.07 million
Apr 3, 2022 $ 0.0367
-2.81%
$ 366.97 million $ 5.75 million
Apr 2, 2022 $ 0.0378
-0.78%
$ 377.73 million $ 6.99 million
Apr 1, 2022 $ 0.0378
+11.16%
$ 378.4 million $ 7.03 million
Mar 31, 2022 $ 0.034
+3.10%
$ 340.4 million $ 8.19 million
Mar 30, 2022 $ 0.033
+5.92%
$ 329.9 million $ 6.02 million
Mar 29, 2022 $ 0.0312
-5.92%
$ 311.97 million $ 5.21 million
Mar 28, 2022 $ 0.0332
-0.93%
$ 331.67 million $ 5.69 million
Mar 27, 2022 $ 0.0335
+11.15%
$ 334.92 million $ 6.35 million
Mar 26, 2022 $ 0.0302
+1.92%
$ 301.88 million $ 9.41 million
Mar 25, 2022 $ 0.0296
+12.52%
$ 296.15 million $ 5.97 million
Mar 24, 2022 $ 0.0263
+2.53%
$ 263.06 million $ 3.36 million
Mar 23, 2022 $ 0.0257
-0.98%
$ 256.71 million $ 2.58 million