Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.000308
-1.63%
$3.08 million $106,766
Feb 9, 2026 $0.000313
-0.12%
$3.13 million $101,163
Feb 8, 2026 $0.000313
-0.70%
$3.13 million $87,613
Feb 7, 2026 $0.000316
-2.43%
$3.16 million $120,867
Feb 6, 2026 $0.000324
-0.81%
$3.24 million $113,177
Feb 5, 2026 $0.000326
-0.13%
$3.26 million $120,133
Feb 4, 2026 $0.000327
-0.64%
$3.27 million $123,534
Feb 3, 2026 $0.000329
-0.44%
$3.29 million $127,322
Feb 2, 2026 $0.00033
+0.02%
$3.3 million $117,872
Feb 1, 2026 $0.00033
-0.74%
$3.3 million $115,556
Jan 31, 2026 $0.000333
-1.17%
$3.33 million $107,440
Jan 30, 2026 $0.000336
+0.05%
$3.36 million $109,198
Jan 29, 2026 $0.000336
-1.08%
$3.36 million $109,734
Jan 28, 2026 $0.00034
-0.40%
$3.4 million $119,899
Jan 27, 2026 $0.000341
+0.01%
$3.41 million $61,171
Jan 26, 2026 $0.000341
-0.62%
$3.41 million $127,488
Jan 25, 2026 $0.000343
-0.34%
$3.43 million $126,160
Jan 24, 2026 $0.000345
+0.20%
$3.45 million $109,148
Jan 23, 2026 $0.000344
-0.23%
$3.44 million $89,903
Jan 22, 2026 $0.000345
-0.39%
$3.45 million $117,099
Jan 21, 2026 $0.000346
-0.06%
$3.46 million $100,902
Jan 20, 2026 $0.000346
+0.41%
$3.46 million $89,608
Jan 19, 2026 $0.000345
-0.05%
$3.45 million $80,392
Jan 18, 2026 $0.000345
-0.28%
$3.45 million $83,572
Jan 17, 2026 $0.000346
+0.06%
$3.46 million $96,615
Jan 16, 2026 $0.000346
+0.37%
$3.46 million $110,230
Jan 15, 2026 $0.000345
-0.03%
$3.45 million $113,584
Jan 14, 2026 $0.000345
+0.01%
$3.45 million $81,295
Jan 13, 2026 $0.000345
-0.69%
$3.45 million $74,763
Jan 12, 2026 $0.000347
-0.27%
$3.47 million $69,908
Jan 11, 2026 $0.000348
+1.15%
$3.48 million $74,073
Jan 10, 2026 $0.000344
-0.59%
$3.44 million $144,258
Jan 9, 2026 $0.000346
+2.53%
$3.46 million $187,288
Jan 8, 2026 $0.000337
-2.06%
$3.39 million $292,864
Jan 7, 2026 $0.000344
-1.47%
$3.43 million $201,307
Jan 6, 2026 $0.00035
-0.78%
$3.5 million $161,893
Jan 5, 2026 $0.000352
-0.77%
$3.52 million $168,609
Jan 4, 2026 $0.000355
+0.97%
$3.55 million $78,541
Jan 3, 2026 $0.000352
-0.72%
$3.52 million $75,709
Jan 2, 2026 $0.000354
+0.80%
$3.54 million $74,450
Jan 1, 2026 $0.000352
+2.38%
$3.52 million $80,256
Dec 31, 2025 $0.000346
-2.81%
$3.43 million $72,982
Dec 30, 2025 $0.000349
-4.28%
$3.56 million $176,344
Dec 29, 2025 $0.000364
+0.21%
$3.64 million $134,943
Dec 28, 2025 $0.000364
-0.31%
$3.63 million $226,755
Dec 27, 2025 $0.000364
-0.42%
$3.65 million $134,822
Dec 26, 2025 $0.000366
-0.80%
$3.66 million $293,274
Dec 25, 2025 $0.000368
-0.71%
$3.69 million $120,174
Dec 24, 2025 $0.000371
-0.43%
$3.71 million $269,195
Dec 23, 2025 $0.000373
+0.69%
$3.73 million $144,788