Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.00037
+0.22%
$3.7 million $75,847
Dec 21, 2025 $0.00037
-0.38%
$3.7 million $73,356
Dec 20, 2025 $0.000371
-0.96%
$3.71 million $70,505
Dec 19, 2025 $0.000373
+1.10%
$3.74 million $182,498
Dec 18, 2025 $0.000369
-0.65%
$3.69 million $71,966
Dec 17, 2025 $0.000371
-0.12%
$3.71 million $61,411
Dec 16, 2025 $0.000373
-1.48%
$3.71 million $60,709
Dec 15, 2025 $0.000378
+1.81%
$3.79 million $188,358
Dec 14, 2025 $0.000371
-2.54%
$3.71 million $221,239
Dec 13, 2025 $0.000381
+2.34%
$3.81 million $134,333
Dec 12, 2025 $0.000372
+6.59%
$3.68 million $115,095
Dec 11, 2025 $0.000349
-1.51%
$3.49 million $116,702
Dec 10, 2025 $0.000355
-1.61%
$3.55 million $117,201
Dec 9, 2025 $0.000361
-1.38%
$3.61 million $116,014
Dec 8, 2025 $0.000366
-2.19%
$3.66 million $96,886
Dec 7, 2025 $0.000374
-1.10%
$3.74 million $66,599
Dec 6, 2025 $0.000378
-0.78%
$3.78 million $115,100
Dec 5, 2025 $0.000381
-0.31%
$3.81 million $101,615
Dec 4, 2025 $0.000382
-0.42%
$3.82 million $103,229
Dec 3, 2025 $0.000384
-4.59%
$3.84 million $65,408
Dec 2, 2025 $0.000402
+4.60%
$4.02 million $67,822
Dec 1, 2025 $0.000384
-7.49%
$3.84 million $77,838
Nov 30, 2025 $0.000423
-7.83%
$4.15 million $62,887
Nov 29, 2025 $0.000446
-12.23%
$4.59 million $96,880
Nov 28, 2025 $0.00046
+0.72%
$5.08 million $63,071
Nov 27, 2025 $0.000456
-8.18%
$4.56 million $84,636
Nov 26, 2025 $0.000496
-1.97%
$4.96 million $62,885
Nov 25, 2025 $0.000586
+10.65%
$5.95 million $62,155
Nov 24, 2025 $0.00053
-4.75%
$5.29 million $72,343
Nov 23, 2025 $0.000557
+0.71%
$5.57 million $62,986
Nov 22, 2025 $0.000555
-2.80%
$5.53 million $73,139
Nov 21, 2025 $0.000571
-6.22%
$5.71 million $72,702
Nov 20, 2025 $0.000606
-1.43%
$6.09 million $60,949
Nov 19, 2025 $0.000615
+0.64%
$6.15 million $60,557
Nov 18, 2025 $0.000608
+3.48%
$6.11 million $67,363
Nov 17, 2025 $0.000588
-0.31%
$5.88 million $72,122
Nov 16, 2025 $0.000588
-4.53%
$5.89 million $64,139
Nov 15, 2025 $0.000616
+3.42%
$6.16 million $67,269
Nov 14, 2025 $0.000596
-1.11%
$5.95 million $71,721
Nov 13, 2025 $0.000603
-0.93%
$6.03 million $71,593
Nov 12, 2025 $0.000608
-1.60%
$6.09 million $62,640
Nov 11, 2025 $0.000618
-0.55%
$6.18 million $66,632
Nov 10, 2025 $0.000622
+0.27%
$6.22 million $64,511
Nov 9, 2025 $0.00062
-0.41%
$6.2 million $66,693
Nov 8, 2025 $0.000623
-1.59%
$6.23 million $69,592
Nov 7, 2025 $0.000633
+2.65%
$6.33 million $78,020
Nov 6, 2025 $0.000616
-4.97%
$6.16 million $106,679
Nov 5, 2025 $0.000648
-0.63%
$6.48 million $92,526
Nov 4, 2025 $0.000652
-2.75%
$6.52 million $91,445
Nov 3, 2025 $0.000671
-3.28%
$6.71 million $78,862