CUT coin Historical Data

CUT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0577
+1.04%
$ -- $ 4,503
Dec 2, 2019 $ 0.0571
-14.31%
$ -- $ 9,877
Dec 1, 2019 $ 0.0666
-5.44%
$ -- $ 6,131
Nov 30, 2019 $ 0.0704
-2.26%
$ -- $ 6,743
Nov 29, 2019 $ 0.0721
+4.03%
$ -- $ 8,194
Nov 28, 2019 $ 0.0693
+0.38%
$ -- $ 4,729
Nov 27, 2019 $ 0.0692
+5.93%
$ -- $ 3,861
Nov 26, 2019 $ 0.0653
-1.21%
$ -- $ 5,628
Nov 25, 2019 $ 0.0659
+4.83%
$ -- $ 5,148
Nov 24, 2019 $ 0.0629
-4.25%
$ -- $ 5,231
Nov 23, 2019 $ 0.0657
+1.22%
$ -- $ 5,461
Nov 22, 2019 $ 0.0647
-3.76%
$ -- $ 6,481
Nov 21, 2019 $ 0.0672
-3.71%
$ -- $ 7,310
Nov 20, 2019 $ 0.0698
+0.58%
$ -- $ 6,763
Nov 19, 2019 $ 0.0694
-2.46%
$ -- $ 16,832
Nov 18, 2019 $ 0.0711
-0.74%
$ -- $ 6,586
Nov 17, 2019 $ 0.0716
-7.48%
$ -- $ 7,689
Nov 16, 2019 $ 0.0776
+1.86%
$ -- $ 9,122
Nov 15, 2019 $ 0.0761
-2.56%
$ -- $ 10,280
Nov 14, 2019 $ 0.0782
-0.45%
$ -- $ 7,850
Nov 13, 2019 $ 0.0785
-1.64%
$ -- $ 12,102
Nov 12, 2019 $ 0.0798
+1.56%
$ -- $ 4,033
Nov 11, 2019 $ 0.0786
-6.42%
$ -- $ 14,094
Nov 10, 2019 $ 0.0841
+2.55%
$ -- $ 5,045
Nov 9, 2019 $ 0.082
+1.06%
$ -- $ 3,118
Nov 8, 2019 $ 0.0812
-3.23%
$ -- $ 4,926
Nov 7, 2019 $ 0.0839
+3.10%
$ -- $ 11,731
Nov 6, 2019 $ 0.0814
+6.66%
$ -- $ 15,900
Nov 5, 2019 $ 0.0761
-0.14%
$ -- $ 22,623
Nov 4, 2019 $ 0.0762
+3.30%
$ -- $ 61,120
Nov 3, 2019 $ 0.0738
+57.99%
$ -- $ 15,931
Nov 2, 2019 $ 0.0467
+25.00%
$ -- $ 8,636
Nov 1, 2019 $ 0.0374
+18.83%
$ -- $ 23,232
Oct 31, 2019 $ 0.0315
+1.66%
$ -- $ 4,284
Oct 30, 2019 $ 0.0309
+0.32%
$ -- $ 1,193
Oct 29, 2019 $ 0.0308
+1.13%
$ -- $ 1,456
Oct 28, 2019 $ 0.0305
-3.19%
$ -- $ 1,326
Oct 27, 2019 $ 0.0315
+3.47%
$ -- $ 1,025
Oct 26, 2019 $ 0.0303
+5.91%
$ -- $ 1,251
Oct 25, 2019 $ 0.0286
+15.17%
$ -- $ 524
Oct 24, 2019 $ 0.0248
-0.27%
$ -- $ 1,100
Oct 23, 2019 $ 0.0249
-7.60%
$ -- $ 869
Oct 22, 2019 $ 0.0269
-0.57%
$ -- $ 909
Oct 21, 2019 $ 0.0271
-0.71%
$ -- $ 983
Oct 20, 2019 $ 0.0273
+2.65%
$ -- $ 758
Oct 19, 2019 $ 0.0266
+0.28%
$ -- $ 784
Oct 18, 2019 $ 0.0265
-0.60%
$ -- $ 832
Oct 17, 2019 $ 0.0267
+0.07%
$ -- $ 569
Oct 16, 2019 $ 0.0266
-1.31%
$ -- $ 2,242
Oct 15, 2019 $ 0.027
-1.10%
$ -- $ 1,043