CUT coin Historical Data

CUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00862
+2.78%
$ 1.39 million $ 140
Aug 10, 2022 $ 0.00838
+113.27%
$ 1.35 million $ 202
Jul 28, 2022 $ 0.00859
+3.89%
$ 1.39 million $ 9
Jul 27, 2022 $ 0.00826
+1.00%
$ 1.33 million $ 7
Jul 26, 2022 $ 0.0069
-1.94%
$ 1.11 million $ 3
Jul 25, 2022 $ 0.00703
-5.68%
$ 1.14 million $ 21
Jul 24, 2022 $ 0.00746
+0.55%
$ 1.2 million $ 12
Jul 23, 2022 $ 0.00741
+8.01%
$ 1.2 million $ 44
Jul 22, 2022 $ 0.00687
+5.92%
$ 1.11 million $ 51
Jul 21, 2022 $ 0.00649
+24.44%
$ 1.05 million $ 134
Jul 20, 2022 $ 0.00521
-32.07%
$ 841,759 $ 101
Jul 19, 2022 $ 0.00768
+102.99%
$ 1.24 million $ 93
Jul 18, 2022 $ 0.00313
+0.30%
$ 505,265 $ 2
Jul 17, 2022 $ 0.00312
-52.57%
$ 503,113 $ 2
Jul 16, 2022 $ 0.00657
+1.42%
$ 1.06 million $ 18
Jul 9, 2022 $ 0.00541
+0.12%
$ 873,352 $ 18
Jul 8, 2022 $ 0.00544
+57.10%
$ 878,598 $ 23
Jul 7, 2022 $ 0.00346
+6.43%
$ 559,097 $ 11
Jul 6, 2022 $ 0.00485
+0.16%
$ 783,624 $ 6
Jul 5, 2022 $ 0.00485
-0.39%
$ 782,476 $ 6
Jul 3, 2022 $ 0.00327
-0.03%
$ 528,095 $ 2
Jul 2, 2022 $ 0.00327
-22.87%
$ 528,300 $ 2
Jul 1, 2022 $ 0.00425
-0.62%
$ 686,137 $ 187
Jun 29, 2022 $ 0.00299
-1.68%
$ 483,272 $ 0
Jun 28, 2022 $ 0.00304
-3.39%
$ 491,333 $ 0
Jun 27, 2022 $ 0.00439
-0.85%
$ 707,830 $ 18
Jun 26, 2022 $ 0.00442
-1.01%
$ 713,474 $ 18
Jun 25, 2022 $ 0.00318
-0.37%
$ 512,805 $ 1
Jun 24, 2022 $ 0.00319
-0.30%
$ 514,292 $ 1
Jun 23, 2022 $ 0.0033
+3.20%
$ 532,313 $ 5
Jun 22, 2022 $ 0.0032
-3.57%
$ 516,168 $ 5
Jun 21, 2022 $ 0.00332
+0.28%
$ 535,606 $ 13
Jun 20, 2022 $ 0.00331
-7.73%
$ 534,975 $ 197
Jun 19, 2022 $ 0.00359
-16.15%
$ 579,340 $ 305
Jun 18, 2022 $ 0.00428
+15.47%
$ 691,341 $ 22
Jun 17, 2022 $ 0.00371
-19.00%
$ 598,195 $ 190
Jun 16, 2022 $ 0.00458
-15.93%
$ 738,576 $ 722
Jun 15, 2022 $ 0.00543
+11.31%
$ 877,002 $ 571
Jun 14, 2022 $ 0.00488
-12.98%
$ 787,763 $ 404
Jun 13, 2022 $ 0.00562
+33.44%
$ 906,916 $ 69
Jun 12, 2022 $ 0.00422
+17.75%
$ 680,714 $ 194
Jun 11, 2022 $ 0.00717
-1.36%
$ 1.16 million $ 487
Jun 10, 2022 $ 0.00726
+26.21%
$ 1.17 million $ 697
Jun 9, 2022 $ 0.00576
+3.98%
$ 929,081 $ 161
Jun 8, 2022 $ 0.00553
-22.85%
$ 893,327 $ 178
Jun 7, 2022 $ 0.00718
-5.35%
$ 1.16 million $ 80
Jun 6, 2022 $ 0.00758
-32.05%
$ 1.22 million $ 800
Jun 5, 2022 $ 0.0112
+49.43%
$ 1.8 million $ 471
Jun 4, 2022 $ 0.00744
+0.09%
$ 1.2 million $ 245
Jun 3, 2022 $ 0.00743
-2.38%
$ 1.2 million $ 338