Uniswap Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 5.94
-1.97%
$ 5.15 billion $ 135.56 million
Dec 17, 2023 $ 6.06
-1.59%
$ 5.26 billion $ 95.87 million
Dec 16, 2023 $ 6.16
+2.20%
$ 5.34 billion $ 77.74 million
Dec 15, 2023 $ 6.03
-5.18%
$ 5.23 billion $ 91.66 million
Dec 14, 2023 $ 6.36
+1.05%
$ 5.51 billion $ 109.68 million
Dec 13, 2023 $ 6.29
+0.94%
$ 5.46 billion $ 107.26 million
Dec 12, 2023 $ 6.23
+2.06%
$ 5.41 billion $ 108.73 million
Dec 11, 2023 $ 6.11
-7.51%
$ 5.3 billion $ 188.32 million
Dec 10, 2023 $ 6.6
-3.42%
$ 5.73 billion $ 143.1 million
Dec 9, 2023 $ 6.84
+4.96%
$ 5.93 billion $ 225.87 million
Dec 8, 2023 $ 6.51
+3.60%
$ 5.65 billion $ 138.62 million
Dec 7, 2023 $ 6.29
+4.83%
$ 5.45 billion $ 110.21 million
Dec 6, 2023 $ 6
-4.06%
$ 5.2 billion $ 155.17 million
Dec 5, 2023 $ 6.25
+2.40%
$ 5.39 billion $ 151.31 million
Dec 4, 2023 $ 6.11
+0.83%
$ 5.26 billion $ 348.51 million
Dec 3, 2023 $ 6.05
-1.80%
$ 5.22 billion $ 155.93 million
Dec 2, 2023 $ 6.17
+2.54%
$ 5.32 billion $ 120.73 million
Dec 1, 2023 $ 6.01
+1.01%
$ 5.19 billion $ 168.26 million
Nov 30, 2023 $ 5.95
-0.88%
$ 5.13 billion $ 197.02 million
Nov 29, 2023 $ 6.01
-2.42%
$ 5.18 billion $ 111.56 million
Nov 28, 2023 $ 6.15
-2.16%
$ 5.31 billion $ 209.69 million
Nov 27, 2023 $ 6.29
+1.93%
$ 5.42 billion $ 206.87 million
Nov 26, 2023 $ 6.17
+0.09%
$ 5.32 billion $ 111.58 million
Nov 25, 2023 $ 6.17
-0.01%
$ 5.32 billion $ 109.63 million
Nov 24, 2023 $ 6.17
-2.68%
$ 5.32 billion $ 244.22 million
Nov 23, 2023 $ 6.34
+3.74%
$ 5.46 billion $ 307.85 million
Nov 22, 2023 $ 6.11
+25.68%
$ 5.27 billion $ 389.18 million
Nov 21, 2023 $ 4.86
-6.28%
$ 4.19 billion $ 142.01 million
Nov 20, 2023 $ 5.18
-1.00%
$ 4.47 billion $ 89.02 million
Nov 19, 2023 $ 5.24
+3.44%
$ 4.52 billion $ 76.53 million
Nov 18, 2023 $ 5.06
-0.84%
$ 4.37 billion $ 115.98 million
Nov 17, 2023 $ 5.11
-1.75%
$ 4.4 billion $ 159.58 million
Nov 16, 2023 $ 5.2
-3.43%
$ 4.48 billion $ 169.59 million
Nov 15, 2023 $ 5.38
+6.42%
$ 4.64 billion $ 129.5 million
Nov 14, 2023 $ 5.06
-3.26%
$ 4.36 billion $ 153.34 million
Nov 13, 2023 $ 5.23
-3.52%
$ 4.51 billion $ 184.18 million
Nov 12, 2023 $ 5.42
+0.38%
$ 4.67 billion $ 139.94 million
Nov 11, 2023 $ 5.4
+2.16%
$ 4.65 billion $ 170.08 million
Nov 10, 2023 $ 5.28
+2.81%
$ 4.56 billion $ 163.58 million
Nov 9, 2023 $ 5.14
-0.77%
$ 4.33 billion $ 256.66 million
Nov 8, 2023 $ 5.18
+5.03%
$ 4.37 billion $ 139.06 million
Nov 7, 2023 $ 4.93
-4.24%
$ 4.16 billion $ 113.06 million
Nov 6, 2023 $ 5.15
+6.99%
$ 4.34 billion $ 138.68 million
Nov 5, 2023 $ 4.81
+1.04%
$ 4.06 billion $ 116.88 million
Nov 4, 2023 $ 4.76
+1.67%
$ 4.02 billion $ 81.98 million
Nov 3, 2023 $ 4.69
-0.69%
$ 3.95 billion $ 186.59 million
Nov 2, 2023 $ 4.72
-1.70%
$ 3.98 billion $ 347.61 million
Nov 1, 2023 $ 4.8
+15.52%
$ 4.05 billion $ 320.25 million
Oct 31, 2023 $ 4.16
-0.70%
$ 3.5 billion $ 137.57 million
Oct 30, 2023 $ 4.18
+0.67%
$ 3.53 billion $ 112.7 million