Uniswap Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 4.16
+1.69%
$ 3.5 billion $ 79.27 million
Oct 28, 2023 $ 4.09
+1.49%
$ 3.45 billion $ 50.22 million
Oct 27, 2023 $ 4.03
-2.06%
$ 3.4 billion $ 109.56 million
Oct 26, 2023 $ 4.11
-1.26%
$ 3.47 billion $ 148.88 million
Oct 25, 2023 $ 4.17
-1.31%
$ 3.51 billion $ 136.87 million
Oct 24, 2023 $ 4.22
-3.23%
$ 3.56 billion $ 202.82 million
Oct 23, 2023 $ 4.36
+3.71%
$ 3.68 billion $ 149.64 million
Oct 22, 2023 $ 4.21
+1.57%
$ 3.54 billion $ 57.92 million
Oct 21, 2023 $ 4.14
+3.57%
$ 3.49 billion $ 45.73 million
Oct 20, 2023 $ 4
+1.89%
$ 3.37 billion $ 54.57 million
Oct 19, 2023 $ 3.92
-0.50%
$ 3.31 billion $ 39.2 million
Oct 18, 2023 $ 3.94
+1.23%
$ 3.32 billion $ 45.04 million
Oct 17, 2023 $ 3.9
-5.56%
$ 3.28 billion $ 68.28 million
Oct 16, 2023 $ 4.13
+0.32%
$ 3.48 billion $ 49.75 million
Oct 15, 2023 $ 4.11
+0.13%
$ 3.47 billion $ 25.65 million
Oct 14, 2023 $ 4.11
+1.67%
$ 3.46 billion $ 27.21 million
Oct 13, 2023 $ 4.04
+0.56%
$ 3.41 billion $ 38.67 million
Oct 12, 2023 $ 4.02
-2.74%
$ 3.39 billion $ 48.49 million
Oct 11, 2023 $ 4.13
+0.21%
$ 3.48 billion $ 41.66 million
Oct 10, 2023 $ 4.12
-0.76%
$ 3.47 billion $ 43.27 million
Oct 9, 2023 $ 4.15
-3.46%
$ 3.5 billion $ 59.22 million
Oct 8, 2023 $ 4.3
-0.74%
$ 3.63 billion $ 26.59 million
Oct 7, 2023 $ 4.33
-1.35%
$ 3.65 billion $ 30.73 million
Oct 6, 2023 $ 4.39
+2.00%
$ 3.7 billion $ 48.09 million
Oct 5, 2023 $ 4.31
-0.03%
$ 3.63 billion $ 49.15 million
Oct 4, 2023 $ 4.31
-1.24%
$ 3.63 billion $ 59.05 million
Oct 3, 2023 $ 4.36
-2.20%
$ 3.68 billion $ 70.6 million
Oct 2, 2023 $ 4.46
-3.95%
$ 3.76 billion $ 100.47 million
Oct 1, 2023 $ 4.64
+4.01%
$ 3.91 billion $ 71.01 million
Sep 30, 2023 $ 4.47
+1.41%
$ 3.76 billion $ 47.22 million
Sep 29, 2023 $ 4.4
-0.28%
$ 3.71 billion $ 77.06 million
Sep 28, 2023 $ 4.42
+3.99%
$ 3.72 billion $ 70.56 million
Sep 27, 2023 $ 4.25
-0.26%
$ 3.58 billion $ 74.16 million
Sep 26, 2023 $ 4.26
-0.37%
$ 3.59 billion $ 39.82 million
Sep 25, 2023 $ 4.27
+0.22%
$ 3.6 billion $ 39.26 million
Sep 24, 2023 $ 4.26
-0.86%
$ 3.59 billion $ 33.11 million
Sep 23, 2023 $ 4.3
+0.63%
$ 3.62 billion $ 35.08 million
Sep 22, 2023 $ 4.27
+0.51%
$ 3.6 billion $ 48.24 million
Sep 21, 2023 $ 4.25
-2.70%
$ 3.58 billion $ 61.61 million
Sep 20, 2023 $ 4.37
-0.94%
$ 3.68 billion $ 60.31 million
Sep 19, 2023 $ 4.41
+0.85%
$ 3.72 billion $ 64.98 million
Sep 18, 2023 $ 4.37
+1.31%
$ 3.69 billion $ 70.55 million
Sep 17, 2023 $ 4.32
-1.41%
$ 3.64 billion $ 47.51 million
Sep 16, 2023 $ 4.38
+0.40%
$ 3.69 billion $ 52.1 million
Sep 15, 2023 $ 4.36
+1.91%
$ 3.68 billion $ 52.47 million
Sep 14, 2023 $ 4.28
+0.49%
$ 3.61 billion $ 55.93 million
Sep 13, 2023 $ 4.26
+1.34%
$ 3.59 billion $ 51.27 million
Sep 12, 2023 $ 4.21
+1.89%
$ 3.54 billion $ 68.47 million
Sep 11, 2023 $ 4.13
-2.71%
$ 3.48 billion $ 67.65 million
Sep 10, 2023 $ 4.24
-1.94%
$ 3.58 billion $ 60.58 million