Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $4.86
+2.79%
$3.91 billion $55.93 million
Jun 22, 2023 $4.73
-0.98%
$3.8 billion $67.39 million
Jun 21, 2023 $4.78
+4.52%
$3.84 billion $90.46 million
Jun 20, 2023 $4.57
+2.21%
$3.67 billion $51.7 million
Jun 19, 2023 $4.47
-0.21%
$3.59 billion $55.46 million
Jun 18, 2023 $4.48
-1.00%
$3.6 billion $57.77 million
Jun 17, 2023 $4.53
-0.50%
$3.64 billion $52.51 million
Jun 16, 2023 $4.55
+2.83%
$3.66 billion $43.54 million
Jun 15, 2023 $4.42
+0.58%
$3.55 billion $170.83 million
Jun 14, 2023 $4.4
+2.66%
$3.53 billion $123.32 million
Jun 13, 2023 $4.28
-0.37%
$3.44 billion $85.7 million
Jun 12, 2023 $4.3
+5.90%
$3.45 billion $63.63 million
Jun 11, 2023 $4.06
-0.34%
$3.26 billion $44.11 million
Jun 10, 2023 $4.07
-11.11%
$3.27 billion $264.69 million
Jun 9, 2023 $4.58
-1.19%
$3.68 billion $35.56 million
Jun 8, 2023 $4.64
+1.94%
$3.73 billion $35.63 million
Jun 7, 2023 $4.55
-4.64%
$3.66 billion $58.7 million
Jun 6, 2023 $4.77
+0.83%
$3.83 billion $59.88 million
Jun 5, 2023 $4.73
-5.81%
$3.8 billion $80.41 million
Jun 4, 2023 $5.02
-1.45%
$4.04 billion $47.16 million
Jun 3, 2023 $5.1
+0.61%
$4.1 billion $35.71 million
Jun 2, 2023 $5.07
+1.64%
$4.07 billion $40.24 million
Jun 1, 2023 $4.98
-0.69%
$4 billion $30.79 million
May 31, 2023 $5.02
-2.30%
$4.03 billion $40.53 million
May 30, 2023 $5.14
+0.63%
$4.13 billion $40.25 million
May 29, 2023 $5.11
-1.26%
$4.1 billion $33.69 million
May 28, 2023 $5.17
+0.73%
$4.16 billion $28.75 million
May 27, 2023 $5.14
+2.59%
$4.13 billion $28.89 million
May 26, 2023 $5
+0.80%
$4.02 billion $31.57 million
May 25, 2023 $4.97
-0.92%
$3.99 billion $37.41 million
May 24, 2023 $5.01
-1.29%
$4.03 billion $50.15 million
May 23, 2023 $5.08
-0.14%
$4.08 billion $37.55 million
May 22, 2023 $5.08
-1.39%
$4.08 billion $58.86 million
May 21, 2023 $5.15
-3.76%
$4.14 billion $37.02 million
May 20, 2023 $5.35
+0.53%
$4.3 billion $23.9 million
May 19, 2023 $5.33
+0.22%
$4.28 billion $38.19 million
May 18, 2023 $5.31
-0.44%
$4.27 billion $58.28 million
May 17, 2023 $5.34
+3.73%
$4.29 billion $47.84 million
May 16, 2023 $5.15
+0.01%
$4.13 billion $42.67 million
May 15, 2023 $5.15
-2.86%
$4.13 billion $45.05 million
May 14, 2023 $5.29
+0.53%
$4.25 billion $32.04 million
May 13, 2023 $5.27
+1.03%
$4.23 billion $36.82 million
May 12, 2023 $5.21
+2.37%
$4.19 billion $67.09 million
May 11, 2023 $5.09
-1.03%
$4.09 billion $96.88 million
May 10, 2023 $5.14
+3.64%
$4.13 billion $75.12 million
May 9, 2023 $4.96
-0.24%
$3.98 billion $52.69 million
May 8, 2023 $4.97
-6.34%
$4 billion $74.98 million
May 7, 2023 $5.3
-0.04%
$4.26 billion $35.34 million
May 6, 2023 $5.3
-4.38%
$4.26 billion $82.94 million
May 5, 2023 $5.55
+5.24%
$4.46 billion $90.26 million