Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $5.27
-2.66%
$4.23 billion $56.4 million
May 3, 2023 $5.42
+1.26%
$4.35 billion $39.67 million
May 2, 2023 $5.35
+0.19%
$4.3 billion $37.87 million
May 1, 2023 $5.34
-2.73%
$4.29 billion $49.41 million
Apr 30, 2023 $5.49
-3.27%
$4.41 billion $35.91 million
Apr 29, 2023 $5.67
+2.22%
$4.56 billion $43.39 million
Apr 28, 2023 $5.55
-0.24%
$4.46 billion $32.24 million
Apr 27, 2023 $5.56
+3.82%
$4.47 billion $76.26 million
Apr 26, 2023 $5.36
-1.88%
$4.3 billion $99.04 million
Apr 25, 2023 $5.46
+1.68%
$4.39 billion $83.56 million
Apr 24, 2023 $5.37
-2.40%
$4.31 billion $88.37 million
Apr 23, 2023 $5.5
-0.24%
$4.42 billion $86.2 million
Apr 22, 2023 $5.52
+0.77%
$4.43 billion $81.67 million
Apr 21, 2023 $5.47
-5.83%
$4.4 billion $100.71 million
Apr 20, 2023 $5.81
-1.72%
$4.67 billion $92.62 million
Apr 19, 2023 $5.92
-6.65%
$4.75 billion $164.44 million
Apr 18, 2023 $6.34
+2.43%
$5.09 billion $107.9 million
Apr 17, 2023 $6.19
-2.71%
$4.97 billion $102.83 million
Apr 16, 2023 $6.36
+0.97%
$5.11 billion $123.72 million
Apr 15, 2023 $6.3
-0.34%
$5.06 billion $98.78 million
Apr 14, 2023 $6.32
+1.76%
$5.08 billion $150.69 million
Apr 13, 2023 $6.21
+4.41%
$4.99 billion $115.65 million
Apr 12, 2023 $5.95
+0.05%
$4.78 billion $118.02 million
Apr 11, 2023 $5.95
-1.29%
$4.78 billion $79.38 million
Apr 10, 2023 $6.03
+1.07%
$4.84 billion $82.32 million
Apr 9, 2023 $5.96
+0.59%
$4.79 billion $77.14 million
Apr 8, 2023 $5.93
-1.65%
$4.76 billion $84.8 million
Apr 7, 2023 $6.03
-1.02%
$4.84 billion $65.87 million
Apr 6, 2023 $6.09
-2.36%
$4.89 billion $64.51 million
Apr 5, 2023 $6.23
+1.14%
$5.01 billion $97.58 million
Apr 4, 2023 $6.16
+3.73%
$4.95 billion $72.84 million
Apr 3, 2023 $5.94
-0.25%
$4.77 billion $92.99 million
Apr 2, 2023 $5.95
-2.63%
$4.78 billion $61.21 million
Apr 1, 2023 $6.11
+0.67%
$4.91 billion $60.67 million
Mar 31, 2023 $6.07
+2.88%
$4.88 billion $100.94 million
Mar 30, 2023 $5.9
-0.88%
$4.74 billion $107.73 million
Mar 29, 2023 $5.95
+2.33%
$4.78 billion $71.1 million
Mar 28, 2023 $5.82
+3.07%
$4.68 billion $63.79 million
Mar 27, 2023 $5.65
-2.58%
$4.54 billion $69.47 million
Mar 26, 2023 $5.8
+1.40%
$4.66 billion $51.8 million
Mar 25, 2023 $5.72
-2.79%
$4.6 billion $67.28 million
Mar 24, 2023 $5.89
-5.83%
$4.73 billion $102.51 million
Mar 23, 2023 $6.26
+2.62%
$5.02 billion $99 million
Mar 22, 2023 $6.1
-5.31%
$4.9 billion $122.33 million
Mar 21, 2023 $6.44
+3.69%
$5.18 billion $122.37 million
Mar 20, 2023 $6.22
-4.93%
$4.99 billion $120.43 million
Mar 19, 2023 $6.54
-0.12%
$5.25 billion $122.59 million
Mar 18, 2023 $6.53
+1.76%
$5.25 billion $129.69 million
Mar 17, 2023 $6.42
+8.53%
$5.15 billion $134.32 million
Mar 16, 2023 $5.92
-0.46%
$4.76 billion $82.91 million