Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 6.57
+3.04%
$ 5.07 billion $ 264.73 million
Sep 27, 2022 $ 6.38
+7.65%
$ 4.92 billion $ 569.5 million
Sep 26, 2022 $ 5.92
+4.55%
$ 4.57 billion $ 162.61 million
Sep 25, 2022 $ 5.66
-2.32%
$ 4.38 billion $ 100.91 million
Sep 24, 2022 $ 5.8
-2.02%
$ 4.48 billion $ 184.48 million
Sep 23, 2022 $ 5.92
+3.15%
$ 4.57 billion $ 197.71 million
Sep 22, 2022 $ 5.74
+7.15%
$ 4.43 billion $ 146.57 million
Sep 21, 2022 $ 5.36
+1.10%
$ -- $ 202.29 million
Sep 20, 2022 $ 5.3
-3.36%
$ 4.09 billion $ 197.83 million
Sep 19, 2022 $ 5.48
+0.11%
$ 4.23 billion $ 187.1 million
Sep 18, 2022 $ 5.47
-9.08%
$ 4.22 billion $ 202.41 million
Sep 17, 2022 $ 6.02
+3.41%
$ 4.65 billion $ 80.22 million
Sep 16, 2022 $ 5.82
-1.01%
$ 4.49 billion $ 151.49 million
Sep 15, 2022 $ 5.88
-4.87%
$ 4.53 billion $ 172.85 million
Sep 14, 2022 $ 6.18
+2.42%
$ 4.77 billion $ 174.03 million
Sep 13, 2022 $ 6.04
-9.28%
$ 4.55 billion $ 265.63 million
Sep 12, 2022 $ 6.66
+2.64%
$ 5.02 billion $ 247.15 million
Sep 11, 2022 $ 6.48
-2.98%
$ 4.89 billion $ 158.78 million
Sep 10, 2022 $ 6.68
+2.63%
$ 5.04 billion $ 161.7 million
Sep 9, 2022 $ 6.51
+5.48%
$ 4.91 billion $ 191.83 million
Sep 8, 2022 $ 6.17
+0.86%
$ 4.66 billion $ 119.32 million
Sep 7, 2022 $ 6.12
+4.81%
$ 4.62 billion $ 134.71 million
Sep 6, 2022 $ 5.84
-11.25%
$ 4.41 billion $ 168.64 million
Sep 5, 2022 $ 6.58
+1.68%
$ 4.96 billion $ 110.34 million
Sep 4, 2022 $ 6.47
+2.66%
$ 4.88 billion $ 85.39 million
Sep 3, 2022 $ 6.3
-1.60%
$ 4.75 billion $ 70.51 million
Sep 2, 2022 $ 6.41
+1.48%
$ 4.83 billion $ 182.74 million
Sep 1, 2022 $ 6.31
+2.86%
$ 4.76 billion $ 128.7 million
Aug 31, 2022 $ 6.14
-0.57%
$ 4.63 billion $ 222.37 million
Aug 30, 2022 $ 6.17
-2.59%
$ 4.65 billion $ 131.03 million
Aug 29, 2022 $ 6.34
+10.32%
$ 4.78 billion $ 150.94 million
Aug 28, 2022 $ 5.74
-5.22%
$ 4.33 billion $ 118.92 million
Aug 27, 2022 $ 6.06
-1.39%
$ 4.57 billion $ 205.53 million
Aug 26, 2022 $ 6.14
-12.63%
$ 4.63 billion $ 189.46 million
Aug 25, 2022 $ 7.03
-0.23%
$ 5.3 billion $ 144.22 million
Aug 24, 2022 $ 7.05
-0.95%
$ 5.31 billion $ 144.93 million
Aug 23, 2022 $ 7.12
+2.11%
$ 5.37 billion $ 182.88 million
Aug 22, 2022 $ 6.97
-3.37%
$ 5.25 billion $ 202.42 million
Aug 21, 2022 $ 7.21
+2.99%
$ 5.44 billion $ 149.45 million
Aug 20, 2022 $ 7
+1.32%
$ 5.28 billion $ 277.3 million
Aug 19, 2022 $ 6.91
-8.77%
$ 5.21 billion $ 363.32 million
Aug 18, 2022 $ 7.58
-4.72%
$ 5.71 billion $ 421.35 million
Aug 17, 2022 $ 7.95
-4.73%
$ 5.99 billion $ 284.94 million
Aug 16, 2022 $ 8.34
-1.48%
$ 6.29 billion $ 492.9 million
Aug 15, 2022 $ 8.47
-4.74%
$ 6.38 billion $ 333.75 million
Aug 14, 2022 $ 8.89
-1.11%
$ 6.7 billion $ 304.27 million
Aug 13, 2022 $ 8.99
-2.33%
$ 6.78 billion $ 243.93 million
Aug 12, 2022 $ 9.2
+2.76%
$ 6.94 billion $ 254.55 million
Aug 11, 2022 $ 8.96
-2.73%
$ 6.75 billion $ 625.66 million
Aug 10, 2022 $ 9.21
+9.03%
$ 6.94 billion $ 365.7 million