Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $5.94
-6.29%
$4.77 billion $124.26 million
Mar 14, 2023 $6.33
+3.52%
$5.09 billion $178.89 million
Mar 13, 2023 $6.11
+3.80%
$4.91 billion $185.42 million
Mar 12, 2023 $5.89
+7.79%
$4.73 billion $103.77 million
Mar 11, 2023 $5.47
-3.05%
$4.39 billion $157.25 million
Mar 10, 2023 $5.63
-1.83%
$4.52 billion $146.99 million
Mar 9, 2023 $5.75
-6.15%
$4.62 billion $102.58 million
Mar 8, 2023 $6.12
-4.67%
$4.92 billion $110.04 million
Mar 7, 2023 $6.42
+1.15%
$5.16 billion $93.52 million
Mar 6, 2023 $6.35
-0.12%
$5.1 billion $78.92 million
Mar 5, 2023 $6.36
+2.94%
$5.11 billion $73.77 million
Mar 4, 2023 $6.18
-1.58%
$4.96 billion $54.3 million
Mar 3, 2023 $6.27
-5.48%
$5.04 billion $99.24 million
Mar 2, 2023 $6.64
-3.02%
$5.33 billion $64.68 million
Mar 1, 2023 $6.84
+4.94%
$5.5 billion $101.27 million
Feb 28, 2023 $6.52
+1.19%
$5.24 billion $75.81 million
Feb 27, 2023 $6.44
-2.50%
$5.17 billion $70.29 million
Feb 26, 2023 $6.61
+2.35%
$5.31 billion $53.8 million
Feb 25, 2023 $6.45
-1.86%
$5.18 billion $82.36 million
Feb 24, 2023 $6.58
-5.26%
$5.28 billion $115.2 million
Feb 23, 2023 $6.94
+0.39%
$5.58 billion $94.95 million
Feb 22, 2023 $6.92
-1.68%
$5.56 billion $116.66 million
Feb 21, 2023 $7.03
-4.31%
$5.65 billion $157.81 million
Feb 20, 2023 $7.35
+1.43%
$5.9 billion $172.81 million
Feb 19, 2023 $7.23
+3.28%
$5.81 billion $336.45 million
Feb 18, 2023 $7
+3.97%
$5.63 billion $187.72 million
Feb 17, 2023 $6.74
+2.97%
$5.41 billion $167.99 million
Feb 16, 2023 $6.55
-5.24%
$5.26 billion $179.62 million
Feb 15, 2023 $6.91
+4.90%
$5.55 billion $114.55 million
Feb 14, 2023 $6.59
+5.57%
$5.29 billion $107.39 million
Feb 13, 2023 $6.24
-1.96%
$5.02 billion $125.64 million
Feb 12, 2023 $6.37
-1.64%
$5.12 billion $94.7 million
Feb 11, 2023 $6.47
+1.72%
$5.2 billion $66.96 million
Feb 10, 2023 $6.36
+0.24%
$5.11 billion $133.29 million
Feb 9, 2023 $6.34
-6.95%
$5.09 billion $260.48 million
Feb 8, 2023 $6.81
-2.41%
$5.47 billion $150.45 million
Feb 7, 2023 $6.98
+4.72%
$5.61 billion $128.93 million
Feb 6, 2023 $6.66
-3.43%
$5.35 billion $169.53 million
Feb 5, 2023 $6.9
-4.53%
$5.55 billion $192.62 million
Feb 4, 2023 $7.23
+2.36%
$5.81 billion $171.58 million
Feb 3, 2023 $7.07
-0.73%
$5.68 billion $277.86 million
Feb 2, 2023 $7.12
+4.72%
$5.72 billion $344.13 million
Feb 1, 2023 $6.8
+3.79%
$5.47 billion $168.76 million
Jan 31, 2023 $6.56
+0.77%
$5.27 billion $99.75 million
Jan 30, 2023 $6.51
-6.10%
$5.23 billion $260.94 million
Jan 29, 2023 $6.93
+4.27%
$5.57 billion $184.54 million
Jan 28, 2023 $6.65
-3.28%
$5.34 billion $110.27 million
Jan 27, 2023 $6.87
+1.71%
$5.52 billion $170.68 million
Jan 26, 2023 $6.77
+2.63%
$5.43 billion $159.72 million
Jan 25, 2023 $6.6
+4.45%
$5.25 billion $259.02 million