Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $2.79
+2.08%
$1.74 billion $104.58 million
Jun 24, 5 PM $2.74
-1.79%
$1.7 billion $104.11 million
Jun 24, 4 PM $2.79
-0.86%
$1.73 billion $100.46 million
Jun 24, 3 PM $2.81
-2.40%
$1.75 billion $95.18 million
Jun 24, 2 PM $2.88
+0.85%
$1.79 billion $91.9 million
Jun 24, 1 PM $2.86
-2.25%
$1.78 billion $91.97 million
Jun 24, 12 PM $2.92
-0.47%
$1.82 billion $88.42 million
Jun 24, 11 AM $2.94
-0.17%
$1.83 billion $86.72 million
Jun 24, 10 AM $2.94
+1.40%
$1.83 billion $83.91 million
Jun 24, 9 AM $2.9
-0.22%
$1.8 billion $81.98 million
Jun 24, 8 AM $2.91
+0.31%
$1.81 billion $83.35 million
Jun 24, 7 AM $2.9
-0.34%
$1.8 billion $89.63 million
Jun 24, 6 AM $2.91
-0.19%
$1.81 billion $93.61 million
Jun 24, 5 AM $2.91
+0.23%
$1.81 billion $106.84 million
Jun 24, 4 AM $2.91
-0.37%
$1.81 billion $108.34 million
Jun 24, 3 AM $2.92
+0.33%
$1.81 billion $109.27 million
Jun 24, 2 AM $2.91
-0.88%
$1.81 billion $108.7 million
Jun 24, 1 AM $2.93
-0.21%
$1.82 billion $109.24 million
Jun 24, 12 AM $2.94
+0.53%
$1.83 billion $109.21 million
Jun 23, 11 PM $2.92
+0.04%
$1.82 billion $109.22 million
Jun 23, 10 PM $2.92
+0.03%
$1.82 billion $112.13 million
Jun 23, 9 PM $2.92
+0.06%
$1.82 billion $114.66 million
Jun 23, 8 PM $2.92
+0.71%
$1.82 billion $114.41 million
Jun 23, 7 PM $2.9
+0.66%
$1.8 billion $113.59 million
Jun 23, 6 PM $2.88
-0.40%
$1.79 billion $113.54 million
Jun 23, 5 PM $2.89
+0.05%
$1.8 billion $112.07 million
Jun 23, 4 PM $2.89
-0.32%
$1.8 billion $112.13 million
Jun 23, 3 PM $2.9
-0.08%
$1.8 billion $114.6 million
Jun 23, 2 PM $2.9
-0.15%
$1.8 billion $116.63 million
Jun 23, 1 PM $2.91
+1.03%
$1.81 billion $118.34 million
Jun 23, 12 PM $2.88
-0.43%
$1.79 billion $118.52 million
Jun 23, 11 AM $2.89
+1.07%
$1.8 billion $119.4 million
Jun 23, 10 AM $2.86
+0.55%
$1.78 billion $118.65 million
Jun 23, 9 AM $2.84
+0.45%
$1.77 billion $116.91 million
Jun 23, 8 AM $2.83
-1.17%
$1.76 billion $115.25 million
Jun 23, 7 AM $2.86
-1.14%
$1.78 billion $110.64 million
Jun 23, 6 AM $2.9
-2.78%
$1.8 billion $107.57 million
Jun 23, 5 AM $2.98
+0.24%
$1.85 billion $95.35 million
Jun 23, 4 AM $2.97
-0.68%
$1.85 billion $95.15 million
Jun 23, 3 AM $2.99
-0.11%
$1.86 billion $95.03 million
Jun 23, 2 AM $2.99
+0.18%
$1.86 billion $96.52 million
Jun 23, 1 AM $2.99
-0.18%
$1.86 billion $96.99 million
Jun 23, 12 AM $2.99
+0.33%
$1.86 billion $98.75 million
Jun 22, 11 PM $2.98
+0.71%
$1.86 billion $99.83 million
Jun 22, 10 PM $2.96
-1.16%
$1.84 billion $98.51 million
Jun 22, 9 PM $3
-0.30%
$1.87 billion $96.75 million
Jun 22, 8 PM $3.01
-0.23%
$1.87 billion $96.75 million
Jun 22, 7 PM $3.01
+0.04%
$1.88 billion $96.93 million
Jun 22, 6 PM $3.01
-0.54%
$1.87 billion $96.45 million
Jun 22, 5 PM $3.03
-0.40%
$1.88 billion $96.28 million