Uniswap Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 5.6
+0.78%
$ 3.47 billion $ 472.42 million
Dec 1, 9 PM $ 5.56
+0.85%
$ 3.44 billion $ 468.08 million
Dec 1, 8 PM $ 5.51
+0.53%
$ 3.41 billion $ 461.43 million
Dec 1, 7 PM $ 5.48
-0.62%
$ 3.39 billion $ 456.33 million
Dec 1, 6 PM $ 5.52
+0.05%
$ 3.41 billion $ 450.92 million
Dec 1, 5 PM $ 5.51
-0.11%
$ 3.41 billion $ 445.53 million
Dec 1, 4 PM $ 5.52
-0.85%
$ 3.42 billion $ 436.75 million
Dec 1, 3 PM $ 5.57
-0.32%
$ 3.45 billion $ 428.1 million
Dec 1, 2 PM $ 5.58
+1.10%
$ 3.46 billion $ 417.86 million
Dec 1, 1 PM $ 5.52
+0.05%
$ 3.42 billion $ 408.24 million
Dec 1, 12 PM $ 5.52
-0.73%
$ 3.41 billion $ 405.36 million
Dec 1, 11 AM $ 5.56
-0.22%
$ 3.44 billion $ 400.05 million
Dec 1, 10 AM $ 5.57
+0.53%
$ 3.45 billion $ 401.55 million
Dec 1, 9 AM $ 5.54
-0.36%
$ 3.43 billion $ 407.44 million
Dec 1, 8 AM $ 5.56
+0.41%
$ 3.44 billion $ 421.68 million
Dec 1, 7 AM $ 5.54
+0.73%
$ 3.43 billion $ 429.27 million
Dec 1, 6 AM $ 5.5
-0.38%
$ 3.4 billion $ 429.99 million
Dec 1, 5 AM $ 5.52
+0.13%
$ 3.42 billion $ 430.49 million
Dec 1, 4 AM $ 5.51
-0.33%
$ 3.41 billion $ 423.97 million
Dec 1, 3 AM $ 5.53
-1.58%
$ 3.42 billion $ 417.82 million
Dec 1, 2 AM $ 5.62
-0.65%
$ 3.48 billion $ 407.55 million
Dec 1, 1 AM $ 5.66
-1.08%
$ 3.5 billion $ 394.37 million
Dec 1, 12 AM $ 5.72
-5.46%
$ 3.54 billion $ 381.58 million
Nov 30, 11 PM $ 6.05
-1.77%
$ 3.75 billion $ 334.85 million
Nov 30, 10 PM $ 6.16
+0.45%
$ 3.81 billion $ 333.4 million
Nov 30, 9 PM $ 6.13
-0.25%
$ 3.8 billion $ 331.59 million
Nov 30, 8 PM $ 6.15
-0.07%
$ 3.8 billion $ 333.24 million
Nov 30, 7 PM $ 6.15
+0.06%
$ 3.81 billion $ 332.4 million
Nov 30, 6 PM $ 6.15
-0.37%
$ 3.81 billion $ 333.05 million
Nov 30, 5 PM $ 6.17
-0.06%
$ 3.82 billion $ 338.62 million
Nov 30, 4 PM $ 6.18
+0.70%
$ 3.82 billion $ 342.1 million
Nov 30, 3 PM $ 6.13
-0.41%
$ 3.8 billion $ 340.05 million
Nov 30, 2 PM $ 6.16
-0.68%
$ 3.81 billion $ 339.76 million
Nov 30, 1 PM $ 6.2
+0.55%
$ 3.84 billion $ 339.53 million
Nov 30, 12 PM $ 6.17
+0.53%
$ 3.82 billion $ 334.75 million
Nov 30, 11 AM $ 6.13
-0.43%
$ 3.8 billion $ 330.74 million
Nov 30, 10 AM $ 6.16
-0.71%
$ 3.81 billion $ 328.6 million
Nov 30, 9 AM $ 6.2
-0.32%
$ 3.84 billion $ 323.27 million
Nov 30, 8 AM $ 6.22
+0.32%
$ 3.85 billion $ 306.14 million
Nov 30, 7 AM $ 6.2
+1.23%
$ 3.84 billion $ 295.03 million
Nov 30, 6 AM $ 6.13
+0.97%
$ 3.79 billion $ 289.82 million
Nov 30, 5 AM $ 6.07
-0.54%
$ 3.76 billion $ 286.89 million
Nov 30, 4 AM $ 6.1
+0.02%
$ 3.78 billion $ 287.58 million
Nov 30, 3 AM $ 6.1
+0.34%
$ 3.78 billion $ 285.44 million
Nov 30, 2 AM $ 6.08
-0.26%
$ 3.76 billion $ 281.64 million
Nov 30, 1 AM $ 6.1
+0.42%
$ 3.77 billion $ 283.78 million
Nov 30, 12 AM $ 6.07
+0.12%
$ 3.76 billion $ 284.8 million
Nov 29, 11 PM $ 6.06
+0.21%
$ 3.75 billion $ 285.67 million
Nov 29, 10 PM $ 6.05
-0.28%
$ 3.74 billion $ 286.22 million
Nov 29, 9 PM $ 6.07
-0.01%
$ 3.75 billion $ 290.36 million