Uniswap Historical Data

UNI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 6.05
-0.28%
$ 3.74 billion $ 286.22 million
Nov 29, 9 PM $ 6.07
-0.01%
$ 3.75 billion $ 290.36 million
Nov 29, 8 PM $ 6.07
+0.81%
$ 3.75 billion $ 291.51 million
Nov 29, 7 PM $ 6.02
-0.08%
$ 3.72 billion $ 294.52 million
Nov 29, 6 PM $ 6.02
-0.45%
$ 3.73 billion $ 297.52 million
Nov 29, 5 PM $ 6.05
-0.84%
$ 3.75 billion $ 295.56 million
Nov 29, 4 PM $ 6.1
-0.17%
$ 3.78 billion $ 300.17 million
Nov 29, 3 PM $ 6.11
+0.23%
$ 3.78 billion $ 311.05 million
Nov 29, 2 PM $ 6.1
-0.35%
$ 3.77 billion $ 313.65 million
Nov 29, 1 PM $ 6.12
-0.17%
$ 3.79 billion $ 323.53 million
Nov 29, 12 PM $ 6.13
-0.43%
$ 3.79 billion $ 326.87 million
Nov 29, 11 AM $ 6.16
-0.10%
$ 3.81 billion $ 330.33 million
Nov 29, 10 AM $ 6.16
+0.62%
$ 3.81 billion $ 332.63 million
Nov 29, 9 AM $ 6.13
-0.02%
$ 3.79 billion $ 329.04 million
Nov 29, 8 AM $ 6.13
+0.37%
$ 3.79 billion $ 333.8 million
Nov 29, 7 AM $ 6.1
+0.03%
$ 3.78 billion $ 340.74 million
Nov 29, 6 AM $ 6.1
-0.72%
$ 3.78 billion $ 340.39 million
Nov 29, 5 AM $ 6.15
-0.17%
$ 3.8 billion $ 345.4 million
Nov 29, 4 AM $ 6.16
+0.32%
$ 3.8 billion $ 347.09 million
Nov 29, 3 AM $ 6.14
-0.57%
$ 3.8 billion $ 348.02 million
Nov 29, 2 AM $ 6.17
-0.18%
$ 3.82 billion $ 349.39 million
Nov 29, 1 AM $ 6.18
+0.48%
$ 3.83 billion $ 351.99 million
Nov 29, 12 AM $ 6.15
+0.24%
$ 3.81 billion $ 353.67 million
Nov 28, 11 PM $ 6.14
-0.44%
$ 3.8 billion $ 356.91 million
Nov 28, 10 PM $ 6.17
+0.13%
$ 3.82 billion $ 357.54 million
Nov 28, 9 PM $ 6.16
-0.69%
$ 3.81 billion $ 358.08 million
Nov 28, 8 PM $ 6.2
+0.00%
$ 3.84 billion $ 357.92 million
Nov 28, 7 PM $ 6.2
+1.43%
$ 3.84 billion $ 356.48 million
Nov 28, 6 PM $ 6.11
+0.11%
$ 3.78 billion $ 354.34 million
Nov 28, 5 PM $ 6.11
-0.59%
$ 3.78 billion $ 352.7 million
Nov 28, 4 PM $ 6.14
-2.14%
$ 3.8 billion $ 346.91 million
Nov 28, 3 PM $ 6.28
-0.09%
$ 3.88 billion $ 342.28 million
Nov 28, 2 PM $ 6.28
+0.30%
$ 3.89 billion $ 352.52 million
Nov 28, 1 PM $ 6.26
+0.90%
$ 3.88 billion $ 346.55 million
Nov 28, 12 PM $ 6.21
+0.02%
$ 3.84 billion $ 348.74 million
Nov 28, 11 AM $ 6.21
-1.02%
$ 3.84 billion $ 349.46 million
Nov 28, 10 AM $ 6.27
+0.08%
$ 3.88 billion $ 350.24 million
Nov 28, 9 AM $ 6.26
+0.13%
$ 3.88 billion $ 351.9 million
Nov 28, 8 AM $ 6.26
+2.59%
$ 3.87 billion $ 350.05 million
Nov 28, 7 AM $ 6.1
-0.11%
$ 3.77 billion $ 344.71 million
Nov 28, 6 AM $ 6.1
-0.34%
$ 3.78 billion $ 348.14 million
Nov 28, 5 AM $ 6.13
+0.29%
$ 3.79 billion $ 350.96 million
Nov 28, 4 AM $ 6.11
-0.02%
$ 3.78 billion $ 354.82 million
Nov 28, 3 AM $ 6.11
+0.15%
$ 3.78 billion $ 358.8 million
Nov 28, 2 AM $ 6.1
+0.32%
$ 3.77 billion $ 364.08 million
Nov 28, 1 AM $ 6.08
-1.05%
$ 3.76 billion $ 375.75 million
Nov 28, 12 AM $ 6.14
-0.07%
$ 3.8 billion $ 384.91 million
Nov 27, 11 PM $ 6.15
-0.11%
$ 3.8 billion $ 385.01 million
Nov 27, 10 PM $ 6.16
-0.95%
$ 3.81 billion $ 385.14 million
Nov 27, 9 PM $ 6.21
-0.61%
$ 3.85 billion $ 385.28 million