Uniswap Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 6.21
-0.61%
$ 3.85 billion $ 385.28 million
Nov 27, 8 PM $ 6.25
+0.00%
$ 3.87 billion $ 388.15 million
Nov 27, 7 PM $ 6.25
+0.08%
$ 3.87 billion $ 393.32 million
Nov 27, 6 PM $ 6.25
+0.58%
$ 3.87 billion $ 395.79 million
Nov 27, 5 PM $ 6.21
-0.26%
$ 3.84 billion $ 403.85 million
Nov 27, 4 PM $ 6.23
+0.72%
$ 3.85 billion $ 415.76 million
Nov 27, 3 PM $ 6.18
+0.54%
$ 3.83 billion $ 418.27 million
Nov 27, 2 PM $ 6.15
+0.39%
$ 3.81 billion $ 408.88 million
Nov 27, 1 PM $ 6.13
+0.01%
$ 3.79 billion $ 408.33 million
Nov 27, 12 PM $ 6.13
-0.67%
$ 3.79 billion $ 405.74 million
Nov 27, 11 AM $ 6.17
-0.21%
$ 3.82 billion $ 405.99 million
Nov 27, 10 AM $ 6.18
-0.46%
$ 3.82 billion $ 404.85 million
Nov 27, 9 AM $ 6.21
+0.33%
$ 3.84 billion $ 404.16 million
Nov 27, 8 AM $ 6.19
-0.25%
$ 3.83 billion $ 402.42 million
Nov 27, 7 AM $ 6.2
-0.11%
$ 3.84 billion $ 400.98 million
Nov 27, 6 AM $ 6.21
+0.06%
$ 3.84 billion $ 400.95 million
Nov 27, 5 AM $ 6.21
-1.07%
$ 3.84 billion $ 400.77 million
Nov 27, 4 AM $ 6.27
-0.04%
$ 3.88 billion $ 398.91 million
Nov 27, 3 AM $ 6.28
-0.49%
$ 3.88 billion $ 397.25 million
Nov 27, 2 AM $ 6.31
-0.93%
$ 3.9 billion $ 402.06 million
Nov 27, 1 AM $ 6.37
+0.75%
$ 3.94 billion $ 388.06 million
Nov 27, 12 AM $ 6.32
+0.28%
$ 3.91 billion $ 379 million
Nov 26, 11 PM $ 6.3
-0.39%
$ 3.9 billion $ 377.68 million
Nov 26, 10 PM $ 6.33
-0.22%
$ 3.92 billion $ 385.19 million
Nov 26, 9 PM $ 6.34
+0.73%
$ 3.92 billion $ 394.57 million
Nov 26, 8 PM $ 6.29
-0.85%
$ 3.9 billion $ 393.48 million
Nov 26, 7 PM $ 6.35
-0.19%
$ 3.93 billion $ 394.96 million
Nov 26, 6 PM $ 6.36
+0.31%
$ 3.94 billion $ 396.48 million
Nov 26, 5 PM $ 6.34
+2.83%
$ 3.92 billion $ 391 million
Nov 26, 4 PM $ 6.17
+2.34%
$ 3.82 billion $ 379.66 million
Nov 26, 3 PM $ 6.03
-0.68%
$ 3.73 billion $ 380.41 million
Nov 26, 2 PM $ 6.07
-0.71%
$ 3.75 billion $ 390.69 million
Nov 26, 1 PM $ 6.11
+0.76%
$ 3.78 billion $ 407.29 million
Nov 26, 12 PM $ 6.06
-0.65%
$ 3.75 billion $ 412.9 million
Nov 26, 11 AM $ 6.1
+0.10%
$ 3.78 billion $ 415.4 million
Nov 26, 10 AM $ 6.1
+0.02%
$ 3.77 billion $ 416.95 million
Nov 26, 9 AM $ 6.1
-0.87%
$ 3.77 billion $ 417.53 million
Nov 26, 8 AM $ 6.15
-1.11%
$ 3.81 billion $ 468.34 million
Nov 26, 7 AM $ 6.22
+0.04%
$ 3.85 billion $ 472.29 million
Nov 26, 6 AM $ 6.22
+0.33%
$ 3.85 billion $ 476.86 million
Nov 26, 5 AM $ 6.2
+0.30%
$ 3.83 billion $ 479.57 million
Nov 26, 4 AM $ 6.18
+0.09%
$ 3.82 billion $ 478.37 million
Nov 26, 3 AM $ 6.17
-1.08%
$ 3.82 billion $ 480.26 million
Nov 26, 2 AM $ 6.24
-0.64%
$ 3.86 billion $ 472.97 million
Nov 26, 1 AM $ 6.28
+0.69%
$ 3.89 billion $ 476.33 million
Nov 26, 12 AM $ 6.24
-0.05%
$ 3.86 billion $ 476.33 million
Nov 25, 11 PM $ 6.24
+0.84%
$ 3.86 billion $ 481.98 million
Nov 25, 10 PM $ 6.19
+0.86%
$ 3.82 billion $ 474.85 million
Nov 25, 9 PM $ 6.13
-0.13%
$ 3.8 billion $ 470.04 million
Nov 25, 8 PM $ 6.14
+0.93%
$ 3.8 billion $ 470.99 million