Uniswap Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 5.53
-0.20%
$ 3.98 billion $ 142.39 million
Jan 10, 12 PM $ 5.55
+0.50%
$ 3.99 billion $ 146.9 million
Jan 10, 11 AM $ 5.52
+0.32%
$ 3.97 billion $ 145.23 million
Jan 10, 10 AM $ 5.5
+0.11%
$ 3.95 billion $ 146.55 million
Jan 10, 9 AM $ 5.49
-0.09%
$ 3.95 billion $ 144.55 million
Jan 10, 8 AM $ 5.5
-0.28%
$ 3.95 billion $ 150.72 million
Jan 10, 7 AM $ 5.52
+0.69%
$ 3.96 billion $ 174.37 million
Jan 10, 6 AM $ 5.48
+0.17%
$ 3.94 billion $ 174.1 million
Jan 10, 5 AM $ 5.47
+0.50%
$ 3.93 billion $ 170.28 million
Jan 10, 4 AM $ 5.44
-0.27%
$ 3.91 billion $ 169.8 million
Jan 10, 3 AM $ 5.46
-0.32%
$ 3.92 billion $ 170.41 million
Jan 10, 2 AM $ 5.47
-0.12%
$ 3.93 billion $ 170.98 million
Jan 10, 1 AM $ 5.48
+0.58%
$ 3.94 billion $ 172.6 million
Jan 10, 12 AM $ 5.45
-0.35%
$ 3.92 billion $ 178.47 million
Jan 9, 11 PM $ 5.47
-0.31%
$ 3.93 billion $ 179.53 million
Jan 9, 10 PM $ 5.48
-0.04%
$ 3.94 billion $ 178.86 million
Jan 9, 9 PM $ 5.49
+0.47%
$ 3.94 billion $ 180.12 million
Jan 9, 8 PM $ 5.46
+0.30%
$ 3.93 billion $ 180.67 million
Jan 9, 7 PM $ 5.44
-0.82%
$ 3.91 billion $ 183.44 million
Jan 9, 6 PM $ 5.49
-0.84%
$ 3.95 billion $ 185.41 million
Jan 9, 5 PM $ 5.54
+0.36%
$ 3.98 billion $ 187.67 million
Jan 9, 4 PM $ 5.52
+0.57%
$ 3.96 billion $ 177.45 million
Jan 9, 3 PM $ 5.48
+0.88%
$ 3.94 billion $ 174.98 million
Jan 9, 2 PM $ 5.44
-0.72%
$ 3.91 billion $ 176.56 million
Jan 9, 1 PM $ 5.48
+0.49%
$ 3.94 billion $ 185.15 million
Jan 9, 12 PM $ 5.45
-0.04%
$ 3.92 billion $ 183.33 million
Jan 9, 11 AM $ 5.45
-0.25%
$ 3.92 billion $ 187.69 million
Jan 9, 10 AM $ 5.47
+0.56%
$ 3.93 billion $ 196.44 million
Jan 9, 9 AM $ 5.44
+0.59%
$ 3.91 billion $ 205.34 million
Jan 9, 8 AM $ 5.4
-1.29%
$ 3.88 billion $ 208.49 million
Jan 9, 7 AM $ 5.47
-0.56%
$ 3.93 billion $ 189.59 million
Jan 9, 6 AM $ 5.5
+0.30%
$ 3.96 billion $ 212.78 million
Jan 9, 5 AM $ 5.49
+0.00%
$ 3.95 billion $ 214.52 million
Jan 9, 4 AM $ 5.49
-0.64%
$ 3.95 billion $ 216.15 million
Jan 9, 3 AM $ 5.52
+0.96%
$ 3.97 billion $ 217.92 million
Jan 9, 2 AM $ 5.47
-0.21%
$ 3.93 billion $ 219.26 million
Jan 9, 1 AM $ 5.48
-0.32%
$ 3.94 billion $ 223.77 million
Jan 9, 12 AM $ 5.5
+0.23%
$ 3.95 billion $ 223.3 million
Jan 8, 11 PM $ 5.49
-0.13%
$ 3.94 billion $ 224.12 million
Jan 8, 10 PM $ 5.49
-0.22%
$ 3.95 billion $ 225.83 million
Jan 8, 9 PM $ 5.51
+0.95%
$ 3.96 billion $ 226.77 million
Jan 8, 8 PM $ 5.45
-0.07%
$ 3.92 billion $ 228.3 million
Jan 8, 7 PM $ 5.46
-0.68%
$ 3.92 billion $ 229.42 million
Jan 8, 6 PM $ 5.5
-0.42%
$ 3.95 billion $ 233.28 million
Jan 8, 5 PM $ 5.52
+0.82%
$ 3.97 billion $ 233.2 million
Jan 8, 4 PM $ 5.47
-0.27%
$ 3.93 billion $ 228.57 million
Jan 8, 3 PM $ 5.49
+0.65%
$ 3.94 billion $ 225.08 million
Jan 8, 2 PM $ 5.45
-0.32%
$ 3.92 billion $ 226.69 million
Jan 8, 1 PM $ 5.47
+0.07%
$ 3.93 billion $ 240.13 million
Jan 8, 12 PM $ 5.47
-0.33%
$ 3.93 billion $ 244.53 million