Uniswap Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 6.13
-0.13%
$ 3.8 billion $ 470.04 million
Nov 25, 8 PM $ 6.14
+0.93%
$ 3.8 billion $ 470.99 million
Nov 25, 7 PM $ 6.09
-0.14%
$ 3.76 billion $ 468.18 million
Nov 25, 6 PM $ 6.09
+0.37%
$ 3.77 billion $ 469.87 million
Nov 25, 5 PM $ 6.07
+0.65%
$ 3.76 billion $ 476.92 million
Nov 25, 4 PM $ 6.03
+1.75%
$ 3.73 billion $ 488.27 million
Nov 25, 3 PM $ 5.93
-0.62%
$ 3.67 billion $ 486.06 million
Nov 25, 2 PM $ 5.97
-2.05%
$ 3.69 billion $ 479.66 million
Nov 25, 1 PM $ 6.09
-1.43%
$ 3.77 billion $ 476.23 million
Nov 25, 12 PM $ 6.18
+0.58%
$ 3.82 billion $ 475.33 million
Nov 25, 11 AM $ 6.14
-0.48%
$ 3.8 billion $ 473.31 million
Nov 25, 10 AM $ 6.17
+0.00%
$ 3.82 billion $ 473.64 million
Nov 25, 9 AM $ 6.17
+0.15%
$ 3.82 billion $ 474.54 million
Nov 25, 8 AM $ 6.16
-0.77%
$ 3.81 billion $ 474.55 million
Nov 25, 7 AM $ 6.21
-0.53%
$ 3.85 billion $ 475.88 million
Nov 25, 6 AM $ 6.24
-1.12%
$ 3.86 billion $ 478.66 million
Nov 25, 5 AM $ 6.32
-0.65%
$ 3.91 billion $ 486.74 million
Nov 25, 4 AM $ 6.36
+1.31%
$ 3.93 billion $ 497.51 million
Nov 25, 3 AM $ 6.27
-0.24%
$ 3.88 billion $ 497.38 million
Nov 25, 2 AM $ 6.29
-0.14%
$ 3.89 billion $ 505.04 million
Nov 25, 1 AM $ 6.3
+0.20%
$ 3.9 billion $ 516.94 million
Nov 25, 12 AM $ 6.29
-0.33%
$ 3.89 billion $ 517.1 million
Nov 24, 11 PM $ 6.31
-0.83%
$ 3.9 billion $ 515.75 million
Nov 24, 10 PM $ 6.36
-0.04%
$ 3.94 billion $ 516.67 million
Nov 24, 9 PM $ 6.36
-0.54%
$ 3.94 billion $ 517.08 million
Nov 24, 8 PM $ 6.4
+0.70%
$ 3.96 billion $ 522.21 million
Nov 24, 7 PM $ 6.35
+0.08%
$ 3.93 billion $ 516.38 million
Nov 24, 6 PM $ 6.35
-0.03%
$ 3.93 billion $ 513.18 million
Nov 24, 5 PM $ 6.35
+1.69%
$ 3.93 billion $ 485.71 million
Nov 24, 4 PM $ 6.24
+0.94%
$ 3.86 billion $ 469.23 million
Nov 24, 3 PM $ 6.19
+0.79%
$ 3.83 billion $ 463.44 million
Nov 24, 2 PM $ 6.14
+0.07%
$ 3.8 billion $ 453.18 million
Nov 24, 1 PM $ 6.13
+0.51%
$ 3.8 billion $ 442.26 million
Nov 24, 12 PM $ 6.1
-0.52%
$ 3.78 billion $ 450.69 million
Nov 24, 11 AM $ 6.14
+0.04%
$ 3.8 billion $ 448.34 million
Nov 24, 10 AM $ 6.13
-0.40%
$ 3.8 billion $ 448.6 million
Nov 24, 9 AM $ 6.16
-1.54%
$ 3.81 billion $ 447.23 million
Nov 24, 8 AM $ 6.26
+0.15%
$ 3.87 billion $ 444.86 million
Nov 24, 7 AM $ 6.25
-0.45%
$ 3.87 billion $ 443.16 million
Nov 24, 6 AM $ 6.27
-1.81%
$ 3.88 billion $ 441.59 million
Nov 24, 5 AM $ 6.39
+2.18%
$ 3.95 billion $ 437.8 million
Nov 24, 4 AM $ 6.25
-1.87%
$ 3.87 billion $ 427.25 million
Nov 24, 3 AM $ 6.37
+0.96%
$ 3.94 billion $ 429.36 million
Nov 24, 2 AM $ 6.31
+2.27%
$ 3.91 billion $ 421.69 million
Nov 24, 1 AM $ 6.17
+0.49%
$ 3.82 billion $ 409.78 million
Nov 24, 12 AM $ 6.14
-0.05%
$ 3.8 billion $ 409.51 million
Nov 23, 11 PM $ 6.14
-1.62%
$ 3.8 billion $ 410.17 million
Nov 23, 10 PM $ 6.25
-0.37%
$ 3.87 billion $ 424.44 million
Nov 23, 9 PM $ 6.27
+0.84%
$ 3.88 billion $ 439.8 million
Nov 23, 8 PM $ 6.22
+0.07%
$ 3.85 billion $ 434.03 million