Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $2.96
-1.90%
$1.84 billion $285.17 million
Jun 16, 1 PM $3.02
-1.55%
$1.88 billion $276.05 million
Jun 16, 12 PM $3.07
+1.77%
$1.91 billion $268.42 million
Jun 16, 11 AM $3.01
-0.37%
$1.87 billion $262.75 million
Jun 16, 10 AM $3.02
+2.64%
$1.88 billion $259.97 million
Jun 16, 9 AM $2.95
-1.89%
$1.83 billion $248.59 million
Jun 16, 8 AM $3
+0.78%
$1.87 billion $238.94 million
Jun 16, 7 AM $2.98
+1.04%
$1.85 billion $226.01 million
Jun 16, 6 AM $2.95
+1.23%
$1.83 billion $216.61 million
Jun 16, 5 AM $2.91
+1.30%
$1.81 billion $207.51 million
Jun 16, 4 AM $2.88
+0.09%
$1.79 billion $198.46 million
Jun 16, 3 AM $2.87
+2.90%
$1.79 billion $188.33 million
Jun 16, 2 AM $2.79
-4.56%
$1.74 billion $178.41 million
Jun 16, 1 AM $2.93
-1.54%
$1.82 billion $163.5 million
Jun 16, 12 AM $2.97
+4.45%
$1.85 billion $133.09 million
Jun 15, 11 PM $2.85
+2.14%
$1.77 billion $113.88 million
Jun 15, 10 PM $2.79
+0.20%
$1.73 billion $105.1 million
Jun 15, 9 PM $2.78
+3.11%
$1.73 billion $95.05 million
Jun 15, 8 PM $2.7
+0.40%
$1.68 billion $91.31 million
Jun 15, 7 PM $2.69
-0.72%
$1.67 billion $90.46 million
Jun 15, 6 PM $2.7
-0.68%
$1.68 billion $88.67 million
Jun 15, 5 PM $2.72
-0.32%
$1.69 billion $86.29 million
Jun 15, 4 PM $2.73
-0.23%
$1.7 billion $84.21 million
Jun 15, 3 PM $2.74
+1.34%
$1.7 billion $81.09 million
Jun 15, 2 PM $2.7
+0.00%
$1.68 billion $79.22 million
Jun 15, 1 PM $2.7
+0.49%
$1.68 billion $80.05 million
Jun 15, 12 PM $2.69
+0.12%
$1.67 billion $73.16 million
Jun 15, 11 AM $2.69
+1.29%
$1.67 billion $68.97 million
Jun 15, 10 AM $2.65
+1.30%
$1.65 billion $62.47 million
Jun 15, 9 AM $2.62
+0.32%
$1.63 billion $58.89 million
Jun 15, 8 AM $2.61
+0.46%
$1.62 billion $56.83 million
Jun 15, 7 AM $2.6
-0.15%
$1.62 billion $55.46 million
Jun 15, 6 AM $2.6
-0.09%
$1.62 billion $53.49 million
Jun 15, 5 AM $2.6
+0.74%
$1.62 billion $52.92 million
Jun 15, 4 AM $2.58
-0.01%
$1.61 billion $52.24 million
Jun 15, 3 AM $2.58
+0.38%
$1.61 billion $51.69 million
Jun 15, 2 AM $2.57
+0.01%
$1.6 billion $50.13 million
Jun 15, 1 AM $2.57
-0.36%
$1.6 billion $49.83 million
Jun 15, 12 AM $2.58
-0.30%
$1.61 billion $49.49 million
Jun 14, 11 PM $2.59
+0.43%
$1.61 billion $48.05 million
Jun 14, 10 PM $2.58
-0.12%
$1.61 billion $47.28 million
Jun 14, 9 PM $2.58
+3.67%
$1.61 billion $44.42 million
Jun 14, 8 PM $2.49
+0.45%
$1.55 billion $42.59 million
Jun 14, 7 PM $2.48
-0.22%
$1.54 billion $42.59 million
Jun 14, 6 PM $2.49
+0.13%
$1.55 billion $41.47 million
Jun 14, 5 PM $2.48
-0.32%
$1.55 billion $41.41 million
Jun 14, 4 PM $2.49
-0.13%
$1.55 billion $41.74 million
Jun 14, 3 PM $2.49
+0.52%
$1.55 billion $42.6 million
Jun 14, 2 PM $2.48
-1.61%
$1.54 billion $43.71 million
Jun 14, 1 PM $2.52
+0.26%
$1.57 billion $40.67 million