Uniswap Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 6.22
+0.07%
$ 3.85 billion $ 434.03 million
Nov 23, 7 PM $ 6.21
+1.16%
$ 3.85 billion $ 436.94 million
Nov 23, 6 PM $ 6.14
+0.78%
$ 3.8 billion $ 436.66 million
Nov 23, 5 PM $ 6.09
-1.12%
$ 3.77 billion $ 435.72 million
Nov 23, 4 PM $ 6.16
-1.35%
$ 3.81 billion $ 432.7 million
Nov 23, 3 PM $ 6.25
+0.89%
$ 3.87 billion $ 435.41 million
Nov 23, 2 PM $ 6.19
-0.54%
$ 3.83 billion $ 438.02 million
Nov 23, 1 PM $ 6.23
+0.15%
$ 3.85 billion $ 441.67 million
Nov 23, 12 PM $ 6.22
+0.68%
$ 3.85 billion $ 441.75 million
Nov 23, 11 AM $ 6.17
-0.54%
$ 3.82 billion $ 446.04 million
Nov 23, 10 AM $ 6.21
-0.57%
$ 3.84 billion $ 450.11 million
Nov 23, 9 AM $ 6.24
+0.09%
$ 3.86 billion $ 451.2 million
Nov 23, 8 AM $ 6.24
+0.56%
$ 3.86 billion $ 456.5 million
Nov 23, 7 AM $ 6.2
-0.97%
$ 3.84 billion $ 466.35 million
Nov 23, 6 AM $ 6.26
-0.45%
$ 3.88 billion $ 474.46 million
Nov 23, 5 AM $ 6.29
+0.12%
$ 3.89 billion $ 475.6 million
Nov 23, 4 AM $ 6.28
+0.15%
$ 3.89 billion $ 477.33 million
Nov 23, 3 AM $ 6.28
+0.47%
$ 3.88 billion $ 478.75 million
Nov 23, 2 AM $ 6.25
+0.87%
$ 3.87 billion $ 481.44 million
Nov 23, 1 AM $ 6.19
+1.28%
$ 3.84 billion $ 474.86 million
Nov 23, 12 AM $ 6.11
-0.84%
$ 3.78 billion $ 471.23 million
Nov 22, 11 PM $ 6.17
-1.21%
$ 3.82 billion $ 471.46 million
Nov 22, 10 PM $ 6.24
+5.40%
$ 3.86 billion $ 463.27 million
Nov 22, 9 PM $ 5.92
-0.20%
$ 3.66 billion $ 439.47 million
Nov 22, 8 PM $ 5.93
-1.43%
$ 3.67 billion $ 443.27 million
Nov 22, 7 PM $ 6.02
-0.62%
$ 3.72 billion $ 444.9 million
Nov 22, 6 PM $ 6.06
+0.18%
$ 3.75 billion $ 444.29 million
Nov 22, 5 PM $ 6.05
-0.77%
$ 3.74 billion $ 459.01 million
Nov 22, 4 PM $ 6.09
+0.64%
$ 3.77 billion $ 485.44 million
Nov 22, 3 PM $ 6.05
-1.09%
$ 3.75 billion $ 493.34 million
Nov 22, 2 PM $ 6.12
+1.36%
$ 3.79 billion $ 502.93 million
Nov 22, 1 PM $ 6.04
-0.34%
$ 3.74 billion $ 508.74 million
Nov 22, 12 PM $ 6.06
-0.94%
$ 3.75 billion $ 524.39 million
Nov 22, 11 AM $ 6.12
-0.19%
$ 3.79 billion $ 552.83 million
Nov 22, 10 AM $ 6.13
-0.61%
$ 3.79 billion $ 560.66 million
Nov 22, 9 AM $ 6.17
-0.47%
$ 3.82 billion $ 577.4 million
Nov 22, 8 AM $ 6.2
-2.32%
$ 3.83 billion $ 585.48 million
Nov 22, 7 AM $ 6.34
-1.20%
$ 3.93 billion $ 596.32 million
Nov 22, 6 AM $ 6.42
+0.50%
$ 3.97 billion $ 650.5 million
Nov 22, 5 AM $ 6.39
-0.98%
$ 3.95 billion $ 651.75 million
Nov 22, 4 AM $ 6.45
-1.09%
$ 3.99 billion $ 652.25 million
Nov 22, 3 AM $ 6.52
+0.99%
$ 4.04 billion $ 652.89 million
Nov 22, 2 AM $ 6.46
-0.73%
$ 4 billion $ 657.39 million
Nov 22, 1 AM $ 6.51
+0.71%
$ 4.03 billion $ 669.57 million
Nov 22, 12 AM $ 6.46
+0.47%
$ 4 billion $ 670.46 million
Nov 21, 11 PM $ 6.43
+1.77%
$ 3.98 billion $ 670.19 million
Nov 21, 10 PM $ 6.32
-1.84%
$ 3.92 billion $ 673.05 million
Nov 21, 9 PM $ 6.44
+1.53%
$ 3.99 billion $ 679 million
Nov 21, 8 PM $ 6.34
-0.83%
$ 3.93 billion $ 672.8 million
Nov 21, 7 PM $ 6.39
-0.93%
$ 3.95 billion $ 676.37 million