Uniswap Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 6.34
-0.83%
$ 3.93 billion $ 672.8 million
Nov 21, 7 PM $ 6.39
-0.93%
$ 3.95 billion $ 676.37 million
Nov 21, 6 PM $ 6.45
+0.49%
$ 3.99 billion $ 691.27 million
Nov 21, 5 PM $ 6.42
+0.66%
$ 3.97 billion $ 686.96 million
Nov 21, 4 PM $ 6.38
+2.37%
$ 3.95 billion $ 680.99 million
Nov 21, 3 PM $ 6.23
-1.78%
$ 3.85 billion $ 688.42 million
Nov 21, 2 PM $ 6.34
+0.68%
$ 3.93 billion $ 696.48 million
Nov 21, 1 PM $ 6.3
+0.40%
$ 3.9 billion $ 696.7 million
Nov 21, 12 PM $ 6.28
+2.61%
$ 3.88 billion $ 693.16 million
Nov 21, 11 AM $ 6.12
-1.47%
$ 3.79 billion $ 657.66 million
Nov 21, 10 AM $ 6.21
-0.52%
$ 3.84 billion $ 645.78 million
Nov 21, 9 AM $ 6.24
-1.36%
$ 3.86 billion $ 631.21 million
Nov 21, 8 AM $ 6.33
+0.95%
$ 3.92 billion $ 629.88 million
Nov 21, 7 AM $ 6.27
-3.95%
$ 3.88 billion $ 614.63 million
Nov 21, 6 AM $ 6.53
-0.27%
$ 4.04 billion $ 566.41 million
Nov 21, 5 AM $ 6.54
-1.06%
$ 4.05 billion $ 568.45 million
Nov 21, 4 AM $ 6.61
+0.10%
$ 4.09 billion $ 566.7 million
Nov 21, 3 AM $ 6.61
+0.44%
$ 4.09 billion $ 565.3 million
Nov 21, 2 AM $ 6.58
-1.72%
$ 4.07 billion $ 560.89 million
Nov 21, 1 AM $ 6.69
+0.47%
$ 4.14 billion $ 570.45 million
Nov 21, 12 AM $ 6.66
+1.42%
$ 4.12 billion $ 570.98 million
Nov 20, 11 PM $ 6.57
-2.15%
$ 4.07 billion $ 571.01 million
Nov 20, 10 PM $ 6.71
+0.70%
$ 4.15 billion $ 578.05 million
Nov 20, 9 PM $ 6.67
+1.17%
$ 4.13 billion $ 576.13 million
Nov 20, 8 PM $ 6.59
+0.06%
$ 4.08 billion $ 583.71 million
Nov 20, 7 PM $ 6.58
-0.12%
$ 4.08 billion $ 580.43 million
Nov 20, 6 PM $ 6.59
-1.33%
$ 4.08 billion $ 569.66 million
Nov 20, 5 PM $ 6.68
-0.40%
$ 4.13 billion $ 569.36 million
Nov 20, 4 PM $ 6.71
-5.33%
$ 4.15 billion $ 567.59 million
Nov 20, 3 PM $ 7.09
-1.91%
$ 4.39 billion $ 570.92 million
Nov 20, 2 PM $ 7.22
-0.68%
$ 4.47 billion $ 588.99 million
Nov 20, 1 PM $ 7.27
-0.58%
$ 4.5 billion $ 599.64 million
Nov 20, 12 PM $ 7.32
+0.72%
$ 4.53 billion $ 589.22 million
Nov 20, 11 AM $ 7.26
+0.33%
$ 4.49 billion $ 586.74 million
Nov 20, 10 AM $ 7.24
+0.31%
$ 4.48 billion $ 588.85 million
Nov 20, 9 AM $ 7.22
-0.70%
$ 4.47 billion $ 587.57 million
Nov 20, 8 AM $ 7.27
-0.62%
$ 4.5 billion $ 587.09 million
Nov 20, 7 AM $ 7.31
+1.50%
$ 4.53 billion $ 590.29 million
Nov 20, 6 AM $ 7.21
-0.25%
$ 4.46 billion $ 594.54 million
Nov 20, 5 AM $ 7.22
-0.46%
$ 4.47 billion $ 599.02 million
Nov 20, 4 AM $ 7.26
-0.43%
$ 4.49 billion $ 605.87 million
Nov 20, 3 AM $ 7.29
-0.08%
$ 4.51 billion $ 605.21 million
Nov 20, 2 AM $ 7.29
+0.36%
$ 4.51 billion $ 606.22 million
Nov 20, 1 AM $ 7.27
+0.67%
$ 4.5 billion $ 598.9 million
Nov 20, 12 AM $ 7.22
+0.01%
$ 4.47 billion $ 588.53 million
Nov 19, 11 PM $ 7.22
+1.88%
$ 4.45 billion $ 587.26 million
Nov 19, 10 PM $ 7.08
+0.24%
$ 4.38 billion $ 580.35 million
Nov 19, 9 PM $ 7.07
+1.85%
$ 4.37 billion $ 580.73 million
Nov 19, 8 PM $ 6.94
+1.31%
$ 4.29 billion $ 569.48 million
Nov 19, 7 PM $ 6.85
-0.37%
$ 4.24 billion $ 566.52 million