Uniswap Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 6.19
+1.03%
$ 4.45 billion $ 351.77 million
Jan 6, 10 AM $ 6.12
-0.39%
$ 4.4 billion $ 350.5 million
Jan 6, 9 AM $ 6.15
+0.55%
$ 4.42 billion $ 351.49 million
Jan 6, 8 AM $ 6.11
-0.20%
$ 4.4 billion $ 343.99 million
Jan 6, 7 AM $ 6.13
-2.33%
$ 4.4 billion $ 343 million
Jan 6, 6 AM $ 6.27
+1.00%
$ 4.51 billion $ 332.68 million
Jan 6, 5 AM $ 6.21
-0.04%
$ 4.46 billion $ 324.84 million
Jan 6, 4 AM $ 6.21
+0.93%
$ 4.47 billion $ 317.1 million
Jan 6, 3 AM $ 6.16
+0.89%
$ 4.43 billion $ 314.94 million
Jan 6, 2 AM $ 6.1
-0.25%
$ 4.39 billion $ 311.72 million
Jan 6, 1 AM $ 6.12
-1.22%
$ 4.4 billion $ 309.23 million
Jan 6, 12 AM $ 6.19
+0.39%
$ 4.45 billion $ 315.94 million
Jan 5, 11 PM $ 6.17
-1.45%
$ 4.43 billion $ 307.16 million
Jan 5, 10 PM $ 6.26
+2.77%
$ 4.5 billion $ 297.39 million
Jan 5, 9 PM $ 6.09
+1.96%
$ 4.35 billion $ 246.07 million
Jan 5, 8 PM $ 5.97
+1.25%
$ 4.29 billion $ 242.01 million
Jan 5, 7 PM $ 5.9
-0.52%
$ 4.24 billion $ 226.47 million
Jan 5, 6 PM $ 5.93
+1.19%
$ 4.26 billion $ 220.96 million
Jan 5, 5 PM $ 5.86
+0.76%
$ 4.21 billion $ 219.78 million
Jan 5, 4 PM $ 5.82
-1.10%
$ 4.18 billion $ 209.59 million
Jan 5, 3 PM $ 5.88
+0.21%
$ 4.23 billion $ 201.11 million
Jan 5, 2 PM $ 5.87
+0.81%
$ 4.22 billion $ 196.03 million
Jan 5, 1 PM $ 5.82
-0.59%
$ 4.19 billion $ 187.97 million
Jan 5, 12 PM $ 5.86
-0.91%
$ 4.21 billion $ 186.82 million
Jan 5, 11 AM $ 5.91
+0.52%
$ 4.25 billion $ 189.71 million
Jan 5, 10 AM $ 5.88
+0.59%
$ 4.23 billion $ 186.39 million
Jan 5, 9 AM $ 5.84
-0.94%
$ 4.2 billion $ 184.87 million
Jan 5, 8 AM $ 5.9
-0.19%
$ 4.24 billion $ 182.45 million
Jan 5, 7 AM $ 5.91
+0.39%
$ 4.25 billion $ 178.73 million
Jan 5, 6 AM $ 5.89
+0.41%
$ 4.23 billion $ 176.87 million
Jan 5, 5 AM $ 5.86
-0.56%
$ 4.22 billion $ 173.68 million
Jan 5, 4 AM $ 5.9
-1.05%
$ 4.24 billion $ 174.58 million
Jan 5, 3 AM $ 5.96
-0.25%
$ 4.28 billion $ 173.62 million
Jan 5, 2 AM $ 5.97
-0.21%
$ 4.29 billion $ 172.94 million
Jan 5, 1 AM $ 5.99
+1.12%
$ 4.3 billion $ 169.11 million
Jan 5, 12 AM $ 5.92
+1.26%
$ 4.26 billion $ 157.93 million
Jan 4, 11 PM $ 5.85
+0.32%
$ 4.2 billion $ 157.93 million
Jan 4, 10 PM $ 5.83
+0.87%
$ 4.19 billion $ 154.83 million
Jan 4, 9 PM $ 5.78
-1.22%
$ 4.15 billion $ 150.94 million
Jan 4, 8 PM $ 5.85
-0.05%
$ 4.21 billion $ 142.4 million
Jan 4, 7 PM $ 5.85
-0.78%
$ 4.21 billion $ 142.42 million
Jan 4, 6 PM $ 5.9
-1.25%
$ 4.24 billion $ 137.46 million
Jan 4, 5 PM $ 5.97
-0.15%
$ 4.29 billion $ 132.67 million
Jan 4, 4 PM $ 5.98
+0.64%
$ 4.3 billion $ 131.92 million
Jan 4, 3 PM $ 5.94
-0.01%
$ 4.27 billion $ 130.81 million
Jan 4, 2 PM $ 5.95
+0.24%
$ 4.27 billion $ 129.46 million
Jan 4, 1 PM $ 5.93
+0.43%
$ 4.26 billion $ 128.8 million
Jan 4, 12 PM $ 5.91
+0.20%
$ 4.25 billion $ 126.62 million
Jan 4, 11 AM $ 5.89
-0.51%
$ 4.24 billion $ 121.57 million
Jan 4, 10 AM $ 5.92
+0.00%
$ 4.26 billion $ 122.89 million