Uniswap Historical Data

UNI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 6.94
+1.31%
$ 4.29 billion $ 569.48 million
Nov 19, 7 PM $ 6.85
-0.37%
$ 4.24 billion $ 566.52 million
Nov 19, 6 PM $ 6.87
-1.05%
$ 4.25 billion $ 565.25 million
Nov 19, 5 PM $ 6.95
+0.16%
$ 4.3 billion $ 564.19 million
Nov 19, 4 PM $ 6.94
+0.63%
$ 4.29 billion $ 561.61 million
Nov 19, 3 PM $ 6.89
-2.44%
$ 4.27 billion $ 564.63 million
Nov 19, 2 PM $ 7.07
-1.78%
$ 4.37 billion $ 563.06 million
Nov 19, 1 PM $ 7.19
-1.47%
$ 4.45 billion $ 558.55 million
Nov 19, 12 PM $ 7.3
+0.01%
$ 4.52 billion $ 560.89 million
Nov 19, 11 AM $ 7.3
-0.83%
$ 4.52 billion $ 563.91 million
Nov 19, 10 AM $ 7.36
-0.02%
$ 4.56 billion $ 569.98 million
Nov 19, 9 AM $ 7.36
-0.04%
$ 4.56 billion $ 573.82 million
Nov 19, 8 AM $ 7.37
+1.10%
$ 4.56 billion $ 582.89 million
Nov 19, 7 AM $ 7.29
+0.82%
$ 4.51 billion $ 592.18 million
Nov 19, 6 AM $ 7.23
+0.92%
$ 4.47 billion $ 625.72 million
Nov 19, 5 AM $ 7.16
-1.18%
$ 4.43 billion $ 624.61 million
Nov 19, 4 AM $ 7.25
-0.48%
$ 4.49 billion $ 639.85 million
Nov 19, 3 AM $ 7.28
-2.12%
$ 4.51 billion $ 652.62 million
Nov 19, 2 AM $ 7.44
+1.07%
$ 4.6 billion $ 675.58 million
Nov 19, 1 AM $ 7.36
-1.14%
$ 4.56 billion $ 688 million
Nov 19, 12 AM $ 7.45
-0.74%
$ 4.61 billion $ 697.18 million
Nov 18, 11 PM $ 7.5
-0.43%
$ 4.64 billion $ 716.65 million
Nov 18, 10 PM $ 7.53
+1.06%
$ 4.66 billion $ 731.64 million
Nov 18, 9 PM $ 7.46
-0.88%
$ 4.61 billion $ 740.68 million
Nov 18, 8 PM $ 7.52
-0.38%
$ 4.65 billion $ 789.78 million
Nov 18, 7 PM $ 7.55
-1.93%
$ 4.67 billion $ 807.61 million
Nov 18, 6 PM $ 7.7
+0.14%
$ 4.76 billion $ 823.52 million
Nov 18, 5 PM $ 7.69
-0.53%
$ 4.76 billion $ 843.16 million
Nov 18, 4 PM $ 7.73
+1.36%
$ 4.78 billion $ 855.37 million
Nov 18, 3 PM $ 7.62
+3.36%
$ 4.72 billion $ 862.92 million
Nov 18, 2 PM $ 7.37
+0.61%
$ 4.56 billion $ 865.35 million
Nov 18, 1 PM $ 7.33
+0.52%
$ 4.54 billion $ 893.08 million
Nov 18, 12 PM $ 7.29
-0.97%
$ 4.51 billion $ 927.52 million
Nov 18, 11 AM $ 7.36
+0.72%
$ 4.56 billion $ 937.66 million
Nov 18, 10 AM $ 7.31
-0.52%
$ 4.52 billion $ 954.89 million
Nov 18, 9 AM $ 7.35
-0.91%
$ 4.55 billion $ 1 billion
Nov 18, 8 AM $ 7.42
+0.58%
$ 4.59 billion $ 1.02 billion
Nov 18, 7 AM $ 7.37
+2.14%
$ 4.56 billion $ 1.07 billion
Nov 18, 6 AM $ 7.22
-1.30%
$ 4.47 billion $ 1.09 billion
Nov 18, 5 AM $ 7.31
-1.17%
$ 4.53 billion $ 1.09 billion
Nov 18, 4 AM $ 7.4
-1.61%
$ 4.58 billion $ 1.08 billion
Nov 18, 3 AM $ 7.52
+1.25%
$ 4.65 billion $ 1.07 billion
Nov 18, 2 AM $ 7.43
+0.66%
$ 4.6 billion $ 1.05 billion
Nov 18, 1 AM $ 7.38
+0.48%
$ 4.57 billion $ 1.04 billion
Nov 18, 12 AM $ 7.35
-0.97%
$ 4.55 billion $ 1.03 billion
Nov 17, 11 PM $ 7.42
+0.13%
$ 4.59 billion $ 1.02 billion
Nov 17, 10 PM $ 7.41
-0.01%
$ 4.59 billion $ 1.03 billion
Nov 17, 9 PM $ 7.41
+3.25%
$ 4.59 billion $ 1.01 billion
Nov 17, 8 PM $ 7.18
+0.49%
$ 4.44 billion $ 998.02 million
Nov 17, 7 PM $ 7.14
-1.18%
$ 4.42 billion $ 974.07 million