Uniswap Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 5.87
+0.16%
$ 3.63 billion $ 150.45 million
Jan 2, 9 AM $ 5.86
+1.56%
$ 3.63 billion $ 148.76 million
Jan 2, 8 AM $ 5.77
+0.44%
$ 3.57 billion $ 143.39 million
Jan 2, 7 AM $ 5.75
-0.64%
$ 3.56 billion $ 145.18 million
Jan 2, 6 AM $ 5.78
+0.20%
$ 3.58 billion $ 151.78 million
Jan 2, 5 AM $ 5.77
-0.21%
$ 3.57 billion $ 152.05 million
Jan 2, 4 AM $ 5.78
-0.39%
$ 3.58 billion $ 150.72 million
Jan 2, 3 AM $ 5.81
+0.78%
$ 3.59 billion $ 152.19 million
Jan 2, 2 AM $ 5.76
+0.33%
$ 3.57 billion $ 149.62 million
Jan 2, 1 AM $ 5.74
-0.62%
$ 3.55 billion $ 143.6 million
Jan 2, 12 AM $ 5.78
-0.52%
$ 3.58 billion $ 143.76 million
Jan 1, 11 PM $ 5.81
-0.10%
$ 3.59 billion $ 143.64 million
Jan 1, 10 PM $ 5.81
+0.32%
$ 3.6 billion $ 146.87 million
Jan 1, 9 PM $ 5.8
-0.04%
$ 3.59 billion $ 146.68 million
Jan 1, 8 PM $ 5.8
-0.51%
$ 3.59 billion $ 148.24 million
Jan 1, 7 PM $ 5.83
+0.82%
$ 3.6 billion $ 146.98 million
Jan 1, 6 PM $ 5.78
+0.03%
$ 3.58 billion $ 149.9 million
Jan 1, 5 PM $ 5.78
+0.90%
$ 3.57 billion $ 151.05 million
Jan 1, 4 PM $ 5.72
-0.30%
$ 3.54 billion $ 150.26 million
Jan 1, 3 PM $ 5.74
+0.85%
$ 3.55 billion $ 162.74 million
Jan 1, 2 PM $ 5.69
+0.42%
$ 3.52 billion $ 159.21 million
Jan 1, 1 PM $ 5.67
+0.31%
$ 3.51 billion $ 158.96 million
Jan 1, 12 PM $ 5.65
-0.48%
$ 3.5 billion $ 158.32 million
Jan 1, 11 AM $ 5.68
+0.22%
$ 3.51 billion $ 159.98 million
Jan 1, 10 AM $ 5.67
+0.02%
$ 3.51 billion $ 162.63 million
Jan 1, 9 AM $ 5.67
+0.24%
$ 3.51 billion $ 163.8 million
Jan 1, 8 AM $ 5.65
+0.19%
$ 3.5 billion $ 162.97 million
Jan 1, 7 AM $ 5.64
-0.26%
$ 3.49 billion $ 162.16 million
Jan 1, 6 AM $ 5.66
-0.30%
$ 3.5 billion $ 156.59 million
Jan 1, 5 AM $ 5.67
+0.45%
$ 3.51 billion $ 153.76 million
Jan 1, 4 AM $ 5.65
+0.08%
$ 3.5 billion $ 154.25 million
Jan 1, 3 AM $ 5.64
-0.34%
$ 3.49 billion $ 151.05 million
Jan 1, 2 AM $ 5.66
-0.33%
$ 3.5 billion $ 148.64 million
Jan 1, 1 AM $ 5.68
-0.09%
$ 3.52 billion $ 147.76 million
Jan 1, 12 AM $ 5.69
+0.89%
$ 3.52 billion $ 148.13 million
Dec 31, 11 PM $ 5.64
-0.92%
$ 3.49 billion $ 149.23 million
Dec 31, 10 PM $ 5.69
+0.08%
$ 3.52 billion $ 145.46 million
Dec 31, 9 PM $ 5.68
-0.50%
$ 3.52 billion $ 144.46 million
Dec 31, 8 PM $ 5.71
+0.52%
$ 3.53 billion $ 143.6 million
Dec 31, 7 PM $ 5.68
-0.06%
$ 3.52 billion $ 141.4 million
Dec 31, 6 PM $ 5.69
-0.38%
$ 3.52 billion $ 139.32 million
Dec 31, 5 PM $ 5.71
-0.36%
$ 3.53 billion $ 137.24 million
Dec 31, 4 PM $ 5.73
-2.27%
$ 3.54 billion $ 135.08 million
Dec 31, 3 PM $ 5.86
-0.70%
$ 3.63 billion $ 124.68 million
Dec 31, 2 PM $ 5.9
-0.18%
$ 3.65 billion $ 124.71 million
Dec 31, 1 PM $ 5.91
+0.38%
$ 3.66 billion $ 127.6 million
Dec 31, 12 PM $ 5.89
-0.55%
$ 3.65 billion $ 129.56 million
Dec 31, 11 AM $ 5.92
+0.72%
$ 3.67 billion $ 130.51 million
Dec 31, 10 AM $ 5.88
-0.46%
$ 3.64 billion $ 131.42 million
Dec 31, 9 AM $ 5.91
+0.26%
$ 3.66 billion $ 132.65 million