Uniswap Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 7.14
-1.18%
$ 4.42 billion $ 974.07 million
Nov 17, 6 PM $ 7.23
-2.30%
$ 4.48 billion $ 964.34 million
Nov 17, 5 PM $ 7.4
-3.67%
$ 4.58 billion $ 953.2 million
Nov 17, 4 PM $ 7.67
-1.42%
$ 4.74 billion $ 948.61 million
Nov 17, 3 PM $ 7.78
-1.66%
$ 4.81 billion $ 943.73 million
Nov 17, 2 PM $ 7.91
+1.93%
$ 4.9 billion $ 928.96 million
Nov 17, 1 PM $ 7.76
-2.49%
$ 4.79 billion $ 874.49 million
Nov 17, 12 PM $ 7.96
-0.72%
$ 4.92 billion $ 847.55 million
Nov 17, 11 AM $ 8.02
+0.08%
$ 4.95 billion $ 846.66 million
Nov 17, 10 AM $ 8.01
+2.11%
$ 4.96 billion $ 838.34 million
Nov 17, 9 AM $ 7.84
-0.40%
$ 4.85 billion $ 796.73 million
Nov 17, 8 AM $ 7.87
-2.14%
$ 4.87 billion $ 769.29 million
Nov 17, 7 AM $ 8.05
+7.82%
$ 4.98 billion $ 723.02 million
Nov 17, 6 AM $ 7.46
-0.81%
$ 4.62 billion $ 699.31 million
Nov 17, 5 AM $ 7.52
+1.41%
$ 4.66 billion $ 714 million
Nov 17, 4 AM $ 7.42
+0.97%
$ 4.59 billion $ 722.52 million
Nov 17, 3 AM $ 7.35
+1.97%
$ 4.55 billion $ 710.31 million
Nov 17, 2 AM $ 7.21
-0.21%
$ 4.46 billion $ 706.34 million
Nov 17, 1 AM $ 7.22
-1.25%
$ 4.47 billion $ 697.86 million
Nov 17, 12 AM $ 7.31
+1.78%
$ 4.53 billion $ 694.13 million
Nov 16, 11 PM $ 7.18
-0.06%
$ 4.45 billion $ 679.03 million
Nov 16, 10 PM $ 7.19
+1.18%
$ 4.45 billion $ 661.37 million
Nov 16, 9 PM $ 7.11
-0.99%
$ 4.4 billion $ 653.56 million
Nov 16, 8 PM $ 7.18
-0.33%
$ 4.43 billion $ 644.54 million
Nov 16, 7 PM $ 7.2
-0.08%
$ 4.45 billion $ 647.64 million
Nov 16, 6 PM $ 7.21
+0.09%
$ 4.45 billion $ 643.44 million
Nov 16, 5 PM $ 7.2
-0.32%
$ 4.45 billion $ 641.37 million
Nov 16, 4 PM $ 7.22
-1.60%
$ 4.46 billion $ 629.84 million
Nov 16, 3 PM $ 7.34
-1.78%
$ 4.53 billion $ 609.85 million
Nov 16, 2 PM $ 7.47
-0.20%
$ 4.61 billion $ 610.86 million
Nov 16, 1 PM $ 7.49
-1.70%
$ 4.62 billion $ 611.22 million
Nov 16, 12 PM $ 7.62
+0.35%
$ 4.7 billion $ 607.66 million
Nov 16, 11 AM $ 7.59
-3.23%
$ 4.69 billion $ 595.07 million
Nov 16, 10 AM $ 7.84
-0.43%
$ 4.85 billion $ 582.69 million
Nov 16, 9 AM $ 7.88
+1.43%
$ 4.86 billion $ 570.12 million
Nov 16, 8 AM $ 7.77
-0.95%
$ 4.8 billion $ 568.39 million
Nov 16, 7 AM $ 7.84
+2.34%
$ 4.83 billion $ 565.3 million
Nov 16, 6 AM $ 7.66
-0.70%
$ 4.73 billion $ 542.29 million
Nov 16, 5 AM $ 7.72
+4.52%
$ 4.76 billion $ 526.27 million
Nov 16, 4 AM $ 7.38
-0.48%
$ 4.56 billion $ 505.28 million
Nov 16, 3 AM $ 7.42
+0.49%
$ 4.58 billion $ 517.66 million
Nov 16, 2 AM $ 7.38
+1.25%
$ 4.56 billion $ 531.46 million
Nov 16, 1 AM $ 7.29
-0.16%
$ 4.5 billion $ 530.1 million
Nov 16, 12 AM $ 7.3
-0.80%
$ 4.51 billion $ 541.6 million
Nov 15, 11 PM $ 7.36
-0.25%
$ 4.55 billion $ 563.72 million
Nov 15, 10 PM $ 7.38
-0.08%
$ 4.56 billion $ 573.01 million
Nov 15, 9 PM $ 7.39
-0.28%
$ 4.56 billion $ 579.27 million
Nov 15, 8 PM $ 7.41
-1.38%
$ 4.57 billion $ 586.05 million
Nov 15, 7 PM $ 7.51
-0.99%
$ 4.64 billion $ 592.13 million
Nov 15, 6 PM $ 7.58
+0.67%
$ 4.68 billion $ 599.45 million