Uniswap Historical Data

UNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 7.58
+0.67%
$ 4.68 billion $ 599.45 million
Nov 15, 5 PM $ 7.53
+1.36%
$ 4.65 billion $ 597.3 million
Nov 15, 4 PM $ 7.43
-0.62%
$ 4.59 billion $ 595.17 million
Nov 15, 3 PM $ 7.48
+1.38%
$ 4.62 billion $ 596.77 million
Nov 15, 2 PM $ 7.38
-0.40%
$ 4.56 billion $ 605.94 million
Nov 15, 1 PM $ 7.41
+1.28%
$ 4.57 billion $ 627.35 million
Nov 15, 12 PM $ 7.31
+0.17%
$ 4.52 billion $ 646.03 million
Nov 15, 11 AM $ 7.3
-0.69%
$ 4.51 billion $ 687.35 million
Nov 15, 10 AM $ 7.35
+1.03%
$ 4.54 billion $ 703.56 million
Nov 15, 9 AM $ 7.28
-0.73%
$ 4.49 billion $ 714.34 million
Nov 15, 8 AM $ 7.33
-2.45%
$ 4.53 billion $ 724.5 million
Nov 15, 7 AM $ 7.52
+0.61%
$ 4.64 billion $ 726.29 million
Nov 15, 6 AM $ 7.47
+0.27%
$ 4.61 billion $ 735.88 million
Nov 15, 5 AM $ 7.45
+0.63%
$ 4.6 billion $ 737.14 million
Nov 15, 4 AM $ 7.4
-0.32%
$ 4.57 billion $ 738.34 million
Nov 15, 3 AM $ 7.43
+1.46%
$ 4.59 billion $ 761.26 million
Nov 15, 2 AM $ 7.32
+0.70%
$ 4.52 billion $ 755.41 million
Nov 15, 1 AM $ 7.27
+1.79%
$ 4.5 billion $ 756.67 million
Nov 15, 12 AM $ 7.14
+1.63%
$ 4.41 billion $ 757.51 million
Nov 14, 11 PM $ 7.02
-1.06%
$ 4.34 billion $ 752.49 million
Nov 14, 10 PM $ 7.1
+0.80%
$ 4.38 billion $ 756.89 million
Nov 14, 9 PM $ 7.04
+0.63%
$ 4.35 billion $ 768.27 million
Nov 14, 8 PM $ 7
-2.93%
$ 4.32 billion $ 775.22 million
Nov 14, 7 PM $ 7.21
+1.96%
$ 4.45 billion $ 801.56 million
Nov 14, 6 PM $ 7.07
-0.71%
$ 4.37 billion $ 822.63 million
Nov 14, 5 PM $ 7.12
-1.40%
$ 4.4 billion $ 896.54 million
Nov 14, 4 PM $ 7.22
-0.09%
$ 4.46 billion $ 912.48 million
Nov 14, 3 PM $ 7.23
+0.48%
$ 4.47 billion $ 921.95 million
Nov 14, 2 PM $ 7.2
+1.17%
$ 4.44 billion $ 935.53 million
Nov 14, 1 PM $ 7.11
-0.35%
$ 4.39 billion $ 948.63 million
Nov 14, 12 PM $ 7.14
-1.05%
$ 4.41 billion $ 926.34 million
Nov 14, 11 AM $ 7.21
-0.34%
$ 4.45 billion $ 910.07 million
Nov 14, 10 AM $ 7.24
+1.02%
$ 4.47 billion $ 908.36 million
Nov 14, 9 AM $ 7.17
-2.93%
$ 4.43 billion $ 903.15 million
Nov 14, 8 AM $ 7.38
-1.95%
$ 4.56 billion $ 900.03 million
Nov 14, 7 AM $ 7.53
-0.82%
$ 4.65 billion $ 903.75 million
Nov 14, 6 AM $ 7.59
+0.97%
$ 4.69 billion $ 908.14 million
Nov 14, 5 AM $ 7.52
+2.02%
$ 4.64 billion $ 922.15 million
Nov 14, 4 AM $ 7.37
-2.86%
$ 4.55 billion $ 915.3 million
Nov 14, 3 AM $ 7.59
-0.57%
$ 4.68 billion $ 909.47 million
Nov 14, 2 AM $ 7.63
+1.51%
$ 4.71 billion $ 956.73 million
Nov 14, 1 AM $ 7.52
-0.95%
$ 4.64 billion $ 969.83 million
Nov 14, 12 AM $ 7.59
-2.15%
$ 4.69 billion $ 989.7 million
Nov 13, 11 PM $ 7.75
+0.51%
$ 4.79 billion $ 988.77 million
Nov 13, 10 PM $ 7.72
+1.99%
$ 4.76 billion $ 980.49 million
Nov 13, 9 PM $ 7.56
+0.72%
$ 4.67 billion $ 970.27 million
Nov 13, 8 PM $ 7.51
-0.72%
$ 4.64 billion $ 962.45 million
Nov 13, 7 PM $ 7.57
-2.79%
$ 4.67 billion $ 949.56 million
Nov 13, 6 PM $ 7.78
+2.94%
$ 4.82 billion $ 933.13 million
Nov 13, 5 PM $ 7.56
-3.06%
$ 4.67 billion $ 896.43 million