Uniswap Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 6.16
-0.50%
$ 3.81 billion $ 322.58 million
Dec 29, 7 AM $ 6.19
-1.04%
$ 3.83 billion $ 323.9 million
Dec 29, 6 AM $ 6.25
-0.18%
$ 3.87 billion $ 340.92 million
Dec 29, 5 AM $ 6.27
-0.34%
$ 3.88 billion $ 368.71 million
Dec 29, 4 AM $ 6.29
-0.75%
$ 3.89 billion $ 383.24 million
Dec 29, 3 AM $ 6.33
+0.73%
$ 3.92 billion $ 403 million
Dec 29, 2 AM $ 6.29
+0.33%
$ 3.89 billion $ 388.01 million
Dec 29, 1 AM $ 6.27
+0.72%
$ 3.88 billion $ 377.55 million
Dec 29, 12 AM $ 6.22
+0.04%
$ 3.85 billion $ 372.09 million
Dec 28, 11 PM $ 6.22
+0.50%
$ 3.85 billion $ 367.66 million
Dec 28, 10 PM $ 6.19
+0.67%
$ 3.83 billion $ 366.33 million
Dec 28, 9 PM $ 6.15
+0.23%
$ 3.8 billion $ 365.79 million
Dec 28, 8 PM $ 6.13
-0.06%
$ 3.8 billion $ 364.61 million
Dec 28, 7 PM $ 6.14
-0.68%
$ 3.8 billion $ 362.71 million
Dec 28, 6 PM $ 6.18
-2.96%
$ 3.82 billion $ 351.92 million
Dec 28, 5 PM $ 6.37
+0.15%
$ 3.94 billion $ 330.28 million
Dec 28, 4 PM $ 6.36
-1.33%
$ 3.93 billion $ 327.38 million
Dec 28, 3 PM $ 6.44
+1.12%
$ 3.99 billion $ 306.17 million
Dec 28, 2 PM $ 6.37
+0.58%
$ 3.94 billion $ 274.02 million
Dec 28, 1 PM $ 6.34
+0.76%
$ 3.92 billion $ 263.7 million
Dec 28, 12 PM $ 6.29
-0.01%
$ 3.89 billion $ 260.36 million
Dec 28, 11 AM $ 6.29
+0.19%
$ 3.89 billion $ 258.61 million
Dec 28, 10 AM $ 6.28
+0.24%
$ 3.88 billion $ 254.79 million
Dec 28, 9 AM $ 6.26
-1.03%
$ 3.88 billion $ 253.76 million
Dec 28, 8 AM $ 6.33
+0.04%
$ 3.92 billion $ 251.13 million
Dec 28, 7 AM $ 6.32
-0.33%
$ 3.91 billion $ 247.04 million
Dec 28, 6 AM $ 6.35
+2.76%
$ 3.93 billion $ 227.69 million
Dec 28, 5 AM $ 6.18
+1.19%
$ 3.82 billion $ 198.02 million
Dec 28, 4 AM $ 6.1
+1.29%
$ 3.78 billion $ 181.76 million
Dec 28, 3 AM $ 6.03
-0.04%
$ 3.73 billion $ 155.88 million
Dec 28, 2 AM $ 6.03
+0.23%
$ 3.73 billion $ 163 million
Dec 28, 1 AM $ 6.01
+0.65%
$ 3.71 billion $ 155.78 million
Dec 28, 12 AM $ 5.97
+0.21%
$ 3.7 billion $ 151.44 million
Dec 27, 11 PM $ 5.96
+1.18%
$ 3.69 billion $ 150.32 million
Dec 27, 10 PM $ 5.89
-1.11%
$ 3.65 billion $ 146.66 million
Dec 27, 9 PM $ 5.96
+0.47%
$ 3.69 billion $ 141.49 million
Dec 27, 8 PM $ 5.93
-0.07%
$ 3.67 billion $ 142.66 million
Dec 27, 7 PM $ 5.93
+0.26%
$ 3.67 billion $ 141.74 million
Dec 27, 6 PM $ 5.92
-0.23%
$ 3.66 billion $ 141.65 million
Dec 27, 5 PM $ 5.93
-0.07%
$ 3.67 billion $ 139.84 million
Dec 27, 4 PM $ 5.94
-0.25%
$ 3.67 billion $ 140.19 million
Dec 27, 3 PM $ 5.95
+0.30%
$ 3.68 billion $ 143.66 million
Dec 27, 2 PM $ 5.93
+0.22%
$ 3.67 billion $ 148.43 million
Dec 27, 1 PM $ 5.92
-0.22%
$ 3.66 billion $ 159.57 million
Dec 27, 12 PM $ 5.93
-0.29%
$ 3.67 billion $ 161.71 million
Dec 27, 11 AM $ 5.95
+0.24%
$ 3.68 billion $ 162.06 million
Dec 27, 10 AM $ 5.94
-0.61%
$ 3.67 billion $ 162.21 million
Dec 27, 9 AM $ 5.97
-0.29%
$ 3.7 billion $ 159.99 million
Dec 27, 8 AM $ 5.99
-0.18%
$ 3.71 billion $ 159.78 million
Dec 27, 7 AM $ 6
+0.38%
$ 3.71 billion $ 161.26 million