Uniswap Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 7.78
+2.94%
$ 4.82 billion $ 933.13 million
Nov 13, 5 PM $ 7.56
-3.06%
$ 4.67 billion $ 896.43 million
Nov 13, 4 PM $ 7.8
-1.47%
$ 4.83 billion $ 898.76 million
Nov 13, 3 PM $ 7.92
-2.11%
$ 4.89 billion $ 937.12 million
Nov 13, 2 PM $ 8.09
+3.27%
$ 4.99 billion $ 998.76 million
Nov 13, 1 PM $ 7.83
-2.57%
$ 4.83 billion $ 983.44 million
Nov 13, 12 PM $ 8.04
+1.35%
$ 4.96 billion $ 991.32 million
Nov 13, 11 AM $ 7.93
+0.40%
$ 4.9 billion $ 1.02 billion
Nov 13, 10 AM $ 7.9
+0.93%
$ 4.88 billion $ 1.05 billion
Nov 13, 9 AM $ 7.82
-1.48%
$ 4.83 billion $ 1.08 billion
Nov 13, 8 AM $ 7.94
+0.89%
$ 4.9 billion $ 1.1 billion
Nov 13, 7 AM $ 7.87
-1.65%
$ 4.86 billion $ 1.11 billion
Nov 13, 6 AM $ 8
-1.30%
$ 4.94 billion $ 1.11 billion
Nov 13, 5 AM $ 8.11
+0.74%
$ 5.01 billion $ 1.11 billion
Nov 13, 4 AM $ 8.05
+1.40%
$ 4.97 billion $ 1.12 billion
Nov 13, 3 AM $ 7.94
+0.04%
$ 4.9 billion $ 1.12 billion
Nov 13, 2 AM $ 7.93
+1.58%
$ 4.9 billion $ 547.73 million
Nov 13, 1 AM $ 7.81
+2.55%
$ 4.82 billion $ 546.51 million
Nov 13, 12 AM $ 7.61
+0.61%
$ 4.7 billion $ 541.42 million
Nov 12, 11 PM $ 7.57
-1.51%
$ 4.67 billion $ 558.26 million
Nov 12, 10 PM $ 7.68
+1.36%
$ 4.76 billion $ 577.6 million
Nov 12, 9 PM $ 7.58
-0.48%
$ 4.68 billion $ 1.25 billion
Nov 12, 8 PM $ 7.62
+0.72%
$ 4.72 billion $ 1.28 billion
Nov 12, 7 PM $ 7.56
-0.93%
$ 4.67 billion $ 1.29 billion
Nov 12, 6 PM $ 7.63
-0.50%
$ 4.71 billion $ 1.3 billion
Nov 12, 5 PM $ 7.67
-1.58%
$ 4.74 billion $ 1.32 billion
Nov 12, 4 PM $ 7.8
-0.12%
$ 4.81 billion $ 1.35 billion
Nov 12, 3 PM $ 7.8
-4.48%
$ 4.81 billion $ 1.37 billion
Nov 12, 2 PM $ 8.17
-2.33%
$ 5.05 billion $ 1.46 billion
Nov 12, 1 PM $ 8.37
-0.14%
$ 5.17 billion $ 1.55 billion
Nov 12, 12 PM $ 8.38
-3.29%
$ 5.17 billion $ 1.61 billion
Nov 12, 11 AM $ 8.66
+1.42%
$ 5.35 billion $ 1.69 billion
Nov 12, 10 AM $ 8.54
-0.50%
$ 5.27 billion $ 1.71 billion
Nov 12, 9 AM $ 8.58
+0.20%
$ 5.3 billion $ 1.78 billion
Nov 12, 8 AM $ 8.57
+1.89%
$ 5.29 billion $ 1.82 billion
Nov 12, 7 AM $ 8.41
-0.97%
$ 5.19 billion $ 1.87 billion
Nov 12, 6 AM $ 8.49
-1.64%
$ 5.24 billion $ 1.95 billion
Nov 12, 5 AM $ 8.63
-1.57%
$ 5.33 billion $ 2.07 billion
Nov 12, 4 AM $ 8.77
+0.65%
$ 5.41 billion $ 2.17 billion
Nov 12, 3 AM $ 8.71
+3.44%
$ 5.39 billion $ 2.27 billion
Nov 12, 2 AM $ 8.42
-0.57%
$ 5.2 billion $ 2.33 billion
Nov 12, 1 AM $ 8.47
+1.65%
$ 5.23 billion $ 2.49 billion
Nov 12, 12 AM $ 8.34
+1.29%
$ 5.15 billion $ 2.69 billion
Nov 11, 11 PM $ 8.23
-2.10%
$ 5.08 billion $ 2.98 billion
Nov 11, 10 PM $ 8.41
+1.07%
$ 5.19 billion $ 3.2 billion
Nov 11, 9 PM $ 8.32
-2.12%
$ 5.14 billion $ 3.49 billion
Nov 11, 8 PM $ 8.5
-2.01%
$ 5.25 billion $ 3.7 billion
Nov 11, 7 PM $ 8.67
+0.08%
$ 5.35 billion $ 3.79 billion
Nov 11, 6 PM $ 8.67
+0.11%
$ 5.35 billion $ 3.8 billion
Nov 11, 5 PM $ 8.65
-3.93%
$ 5.34 billion $ 3.75 billion