Uniswap Historical Data

UNI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 8.67
+0.11%
$ 5.35 billion $ 3.8 billion
Nov 11, 5 PM $ 8.65
-3.93%
$ 5.34 billion $ 3.75 billion
Nov 11, 4 PM $ 9.01
-0.09%
$ 5.56 billion $ 3.68 billion
Nov 11, 3 PM $ 9.02
-1.76%
$ 5.57 billion $ 3.61 billion
Nov 11, 2 PM $ 9.18
+8.09%
$ 5.67 billion $ 3.43 billion
Nov 11, 1 PM $ 8.5
+0.16%
$ 5.24 billion $ 3.32 billion
Nov 11, 12 PM $ 8.48
-1.65%
$ 5.24 billion $ 3.25 billion
Nov 11, 11 AM $ 8.62
-0.46%
$ 5.32 billion $ 3.17 billion
Nov 11, 10 AM $ 8.67
+5.80%
$ 5.35 billion $ 3.13 billion
Nov 11, 9 AM $ 8.19
-1.23%
$ 5.07 billion $ 3.02 billion
Nov 11, 8 AM $ 8.29
-2.01%
$ 5.12 billion $ 2.97 billion
Nov 11, 7 AM $ 8.46
-2.88%
$ 5.23 billion $ 2.9 billion
Nov 11, 6 AM $ 8.71
-0.82%
$ 5.39 billion $ 2.81 billion
Nov 11, 5 AM $ 8.78
-4.62%
$ 5.44 billion $ 2.69 billion
Nov 11, 4 AM $ 9.21
-1.13%
$ 5.69 billion $ 2.58 billion
Nov 11, 3 AM $ 9.32
-3.18%
$ 5.75 billion $ 2.44 billion
Nov 11, 2 AM $ 9.62
-0.19%
$ 5.94 billion $ 2.32 billion
Nov 11, 1 AM $ 9.64
+2.02%
$ 5.95 billion $ 2.14 billion
Nov 11, 12 AM $ 9.45
+2.29%
$ 5.83 billion $ 1.88 billion
Nov 10, 11 PM $ 9.24
-4.54%
$ 5.7 billion $ 1.53 billion
Nov 10, 10 PM $ 9.68
+11.67%
$ 5.96 billion $ 1.3 billion
Nov 10, 9 PM $ 8.67
+12.94%
$ 5.35 billion $ 914.12 million
Nov 10, 8 PM $ 7.67
+7.01%
$ 4.72 billion $ 655.6 million
Nov 10, 7 PM $ 7.17
+2.45%
$ 4.43 billion $ 525.17 million
Nov 10, 6 PM $ 7
-0.14%
$ 4.32 billion $ 500.59 million
Nov 10, 5 PM $ 7.01
+1.00%
$ 4.32 billion $ 510.33 million
Nov 10, 4 PM $ 6.94
-0.19%
$ 4.29 billion $ 510.06 million
Nov 10, 3 PM $ 6.95
+1.79%
$ 4.29 billion $ 512.37 million
Nov 10, 2 PM $ 6.83
-1.37%
$ 4.22 billion $ 506.04 million
Nov 10, 1 PM $ 6.93
+0.56%
$ 4.28 billion $ 528.97 million
Nov 10, 12 PM $ 6.89
-3.49%
$ 4.25 billion $ 528.9 million
Nov 10, 11 AM $ 7.14
+2.13%
$ 4.41 billion $ 529.66 million
Nov 10, 10 AM $ 6.99
+1.67%
$ 4.31 billion $ 544.99 million
Nov 10, 9 AM $ 6.87
+1.40%
$ 4.24 billion $ 523.55 million
Nov 10, 8 AM $ 6.78
+0.62%
$ 4.19 billion $ 511.87 million
Nov 10, 7 AM $ 6.74
+0.76%
$ 4.16 billion $ 505.13 million
Nov 10, 6 AM $ 6.69
-1.31%
$ 4.13 billion $ 501.28 million
Nov 10, 5 AM $ 6.77
+1.17%
$ 4.18 billion $ 489.14 million
Nov 10, 4 AM $ 6.7
-0.04%
$ 4.13 billion $ 480.86 million
Nov 10, 3 AM $ 6.7
+1.11%
$ 4.14 billion $ 472.92 million
Nov 10, 2 AM $ 6.62
-0.89%
$ 4.09 billion $ 472.35 million
Nov 10, 1 AM $ 6.68
+0.12%
$ 4.13 billion $ 475.35 million
Nov 10, 12 AM $ 6.68
+1.51%
$ 4.12 billion $ 471.97 million
Nov 9, 11 PM $ 6.58
-1.15%
$ 4.06 billion $ 459.74 million
Nov 9, 10 PM $ 6.65
-0.48%
$ 4.11 billion $ 448.29 million
Nov 9, 9 PM $ 6.68
-0.27%
$ 4.13 billion $ 444.93 million
Nov 9, 8 PM $ 6.7
-0.86%
$ 4.14 billion $ 444.63 million
Nov 9, 7 PM $ 6.76
+0.79%
$ 4.18 billion $ 441.36 million
Nov 9, 6 PM $ 6.71
+1.56%
$ 4.14 billion $ 433.03 million
Nov 9, 5 PM $ 6.61
-0.11%
$ 4.08 billion $ 420.86 million