Uniswap Historical Data

UNI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 6.61
-0.11%
$ 4.08 billion $ 420.86 million
Nov 9, 4 PM $ 6.61
+1.42%
$ 4.08 billion $ 417.83 million
Nov 9, 3 PM $ 6.52
-0.78%
$ 4.03 billion $ 413.56 million
Nov 9, 2 PM $ 6.57
+2.28%
$ 4.06 billion $ 411.88 million
Nov 9, 1 PM $ 6.42
-1.01%
$ 3.97 billion $ 382.49 million
Nov 9, 12 PM $ 6.49
+1.83%
$ 4.01 billion $ 372.45 million
Nov 9, 11 AM $ 6.37
+5.59%
$ 3.94 billion $ 342.56 million
Nov 9, 10 AM $ 6.04
+2.28%
$ 3.73 billion $ 303.29 million
Nov 9, 9 AM $ 5.9
+0.10%
$ 3.65 billion $ 301.29 million
Nov 9, 8 AM $ 5.9
-0.51%
$ 3.64 billion $ 306.22 million
Nov 9, 7 AM $ 5.93
+0.91%
$ 3.66 billion $ 314.13 million
Nov 9, 6 AM $ 5.87
-0.03%
$ 3.63 billion $ 316.94 million
Nov 9, 5 AM $ 5.88
+0.61%
$ 3.63 billion $ 324.09 million
Nov 9, 4 AM $ 5.84
+0.24%
$ 3.61 billion $ 331.31 million
Nov 9, 3 AM $ 5.83
-0.48%
$ 3.6 billion $ 337.57 million
Nov 9, 2 AM $ 5.85
-1.74%
$ 3.61 billion $ 358.56 million
Nov 9, 1 AM $ 5.96
-0.03%
$ 3.68 billion $ 360.03 million
Nov 9, 12 AM $ 5.96
-0.88%
$ 3.68 billion $ 361.77 million
Nov 8, 11 PM $ 6.01
-0.04%
$ 3.71 billion $ 369.54 million
Nov 8, 10 PM $ 6.01
-0.26%
$ 3.71 billion $ 376.42 million
Nov 8, 9 PM $ 6.03
+0.02%
$ 3.72 billion $ 378.32 million
Nov 8, 8 PM $ 6.03
+0.28%
$ 3.72 billion $ 380.69 million
Nov 8, 7 PM $ 6.01
+0.02%
$ 3.71 billion $ 385.74 million
Nov 8, 6 PM $ 6.01
+0.26%
$ 3.71 billion $ 392.38 million
Nov 8, 5 PM $ 6
+1.08%
$ 3.7 billion $ 402.96 million
Nov 8, 4 PM $ 5.93
-1.11%
$ 3.66 billion $ 414.87 million
Nov 8, 3 PM $ 6
-0.07%
$ 3.7 billion $ 427.81 million
Nov 8, 2 PM $ 6
+0.72%
$ 3.71 billion $ 429.74 million
Nov 8, 1 PM $ 5.96
-1.87%
$ 3.68 billion $ 435.57 million
Nov 8, 12 PM $ 6.07
-0.23%
$ 3.75 billion $ 434.79 million
Nov 8, 11 AM $ 6.09
+0.35%
$ 3.76 billion $ 437.7 million
Nov 8, 10 AM $ 6.07
+1.76%
$ 3.75 billion $ 433.98 million
Nov 8, 9 AM $ 5.96
-1.32%
$ 3.68 billion $ 433.77 million
Nov 8, 8 AM $ 6.04
+0.79%
$ 3.73 billion $ 435.82 million
Nov 8, 7 AM $ 5.99
+0.70%
$ 3.7 billion $ 431.78 million
Nov 8, 6 AM $ 5.95
+0.48%
$ 3.68 billion $ 431.55 million
Nov 8, 5 AM $ 5.92
-1.74%
$ 3.66 billion $ 428.22 million
Nov 8, 4 AM $ 6.03
-0.41%
$ 3.72 billion $ 424.15 million
Nov 8, 3 AM $ 6.05
+0.90%
$ 3.74 billion $ 418.93 million
Nov 8, 2 AM $ 6
+1.91%
$ 3.7 billion $ 394.44 million
Nov 8, 1 AM $ 5.89
+1.13%
$ 3.63 billion $ 387.61 million
Nov 8, 12 AM $ 5.82
-0.93%
$ 3.59 billion $ 386.98 million
Nov 7, 11 PM $ 5.88
-1.06%
$ 3.63 billion $ 380.65 million
Nov 7, 10 PM $ 5.94
-0.48%
$ 3.67 billion $ 377.24 million
Nov 7, 9 PM $ 5.97
+0.03%
$ 3.68 billion $ 372.97 million
Nov 7, 8 PM $ 5.97
+0.90%
$ 3.68 billion $ 367.4 million
Nov 7, 7 PM $ 5.91
+0.40%
$ 3.65 billion $ 364.03 million
Nov 7, 6 PM $ 5.89
+0.67%
$ 3.64 billion $ 359.54 million
Nov 7, 5 PM $ 5.85
+2.17%
$ 3.61 billion $ 346.15 million
Nov 7, 4 PM $ 5.73
+2.77%
$ 3.54 billion $ 331.45 million