Uniswap Historical Data

UNI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 5.85
+2.17%
$ 3.61 billion $ 346.15 million
Nov 7, 4 PM $ 5.73
+2.77%
$ 3.54 billion $ 331.45 million
Nov 7, 3 PM $ 5.57
+1.34%
$ 3.44 billion $ 312.46 million
Nov 7, 2 PM $ 5.5
+2.37%
$ 3.39 billion $ 303.73 million
Nov 7, 1 PM $ 5.37
+1.49%
$ 3.32 billion $ 294.29 million
Nov 7, 12 PM $ 5.29
-1.46%
$ 3.27 billion $ 291.01 million
Nov 7, 11 AM $ 5.37
-0.32%
$ 3.32 billion $ 285.35 million
Nov 7, 10 AM $ 5.39
-0.70%
$ 3.33 billion $ 277.1 million
Nov 7, 9 AM $ 5.43
-0.86%
$ 3.35 billion $ 272.9 million
Nov 7, 8 AM $ 5.47
+0.22%
$ 3.38 billion $ 266.14 million
Nov 7, 7 AM $ 5.46
+1.37%
$ 3.37 billion $ 261.68 million
Nov 7, 6 AM $ 5.39
+0.36%
$ 3.33 billion $ 258.29 million
Nov 7, 5 AM $ 5.37
+0.83%
$ 3.31 billion $ 254.17 million
Nov 7, 4 AM $ 5.32
-0.28%
$ 3.29 billion $ 250.39 million
Nov 7, 3 AM $ 5.34
+0.19%
$ 3.3 billion $ 247.62 million
Nov 7, 2 AM $ 5.33
+0.68%
$ 3.29 billion $ 245.19 million
Nov 7, 1 AM $ 5.29
-0.20%
$ 3.27 billion $ 242.46 million
Nov 7, 12 AM $ 5.3
+1.03%
$ 3.27 billion $ 242.03 million
Nov 6, 11 PM $ 5.25
-0.56%
$ 3.24 billion $ 240.33 million
Nov 6, 10 PM $ 5.28
+0.01%
$ 3.26 billion $ 239.4 million
Nov 6, 9 PM $ 5.28
+0.48%
$ 3.26 billion $ 241.71 million
Nov 6, 8 PM $ 5.25
-0.49%
$ 3.24 billion $ 244.36 million
Nov 6, 7 PM $ 5.28
+0.31%
$ 3.26 billion $ 244.51 million
Nov 6, 6 PM $ 5.26
+0.77%
$ 3.25 billion $ 244.47 million
Nov 6, 5 PM $ 5.22
+1.10%
$ 3.22 billion $ 244.02 million
Nov 6, 4 PM $ 5.17
-0.77%
$ 3.19 billion $ 241.93 million
Nov 6, 3 PM $ 5.2
-0.77%
$ 3.21 billion $ 241.97 million
Nov 6, 2 PM $ 5.25
-1.08%
$ 3.24 billion $ 240.53 million
Nov 6, 1 PM $ 5.3
+1.37%
$ 3.27 billion $ 242.43 million
Nov 6, 12 PM $ 5.23
-0.98%
$ 3.23 billion $ 243.23 million
Nov 6, 11 AM $ 5.28
-0.02%
$ 3.26 billion $ 248.21 million
Nov 6, 10 AM $ 5.28
+0.47%
$ 3.26 billion $ 250.62 million
Nov 6, 9 AM $ 5.26
+0.09%
$ 3.25 billion $ 253.83 million
Nov 6, 8 AM $ 5.25
+0.03%
$ 3.24 billion $ 254.41 million
Nov 6, 7 AM $ 5.25
-0.45%
$ 3.24 billion $ 255.5 million
Nov 6, 6 AM $ 5.28
+0.05%
$ 3.26 billion $ 255.07 million
Nov 6, 5 AM $ 5.27
-1.37%
$ 3.26 billion $ 256.67 million
Nov 6, 4 AM $ 5.35
+0.05%
$ 3.3 billion $ 259.84 million
Nov 6, 3 AM $ 5.34
+0.04%
$ 3.3 billion $ 263.47 million
Nov 6, 2 AM $ 5.34
+0.56%
$ 3.3 billion $ 268.28 million
Nov 6, 1 AM $ 5.31
-0.41%
$ 3.28 billion $ 278.09 million
Nov 6, 12 AM $ 5.33
-0.37%
$ 3.29 billion $ 283.48 million
Nov 5, 11 PM $ 5.35
-0.36%
$ 3.31 billion $ 288.84 million
Nov 5, 10 PM $ 5.37
+0.20%
$ 3.32 billion $ 295.44 million
Nov 5, 9 PM $ 5.36
-0.53%
$ 3.31 billion $ 306.25 million
Nov 5, 8 PM $ 5.39
-1.20%
$ 3.33 billion $ 319.92 million
Nov 5, 7 PM $ 5.46
-0.25%
$ 3.37 billion $ 337.64 million
Nov 5, 6 PM $ 5.47
+1.27%
$ 3.38 billion $ 338.8 million
Nov 5, 5 PM $ 5.4
+0.13%
$ 3.34 billion $ 352.56 million
Nov 5, 4 PM $ 5.39
+0.53%
$ 3.33 billion $ 364.48 million