Uniswap Historical Data

UNI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 6.05
-0.62%
$ 3.74 billion $ 328.69 million
Dec 23, 4 AM $ 6.09
+0.34%
$ 3.77 billion $ 328.78 million
Dec 23, 3 AM $ 6.07
+0.13%
$ 3.76 billion $ 328.09 million
Dec 23, 2 AM $ 6.06
-0.58%
$ 3.75 billion $ 328.26 million
Dec 23, 1 AM $ 6.1
+0.47%
$ 3.77 billion $ 332.92 million
Dec 23, 12 AM $ 6.07
+0.99%
$ 3.75 billion $ 341.93 million
Dec 22, 11 PM $ 6.01
-0.67%
$ 3.72 billion $ 345.57 million
Dec 22, 10 PM $ 6.05
+1.01%
$ 3.74 billion $ 344.73 million
Dec 22, 9 PM $ 5.99
+0.50%
$ 3.71 billion $ 344.89 million
Dec 22, 8 PM $ 5.96
-1.14%
$ 3.69 billion $ 342.77 million
Dec 22, 7 PM $ 6.03
-1.07%
$ 3.73 billion $ 328.49 million
Dec 22, 6 PM $ 6.09
-0.09%
$ 3.78 billion $ 323.89 million
Dec 22, 5 PM $ 6.1
-0.38%
$ 3.77 billion $ 326.68 million
Dec 22, 4 PM $ 6.12
-0.78%
$ 3.79 billion $ 326.53 million
Dec 22, 3 PM $ 6.17
-0.82%
$ 3.82 billion $ 326.58 million
Dec 22, 2 PM $ 6.22
-1.28%
$ 3.85 billion $ 315.97 million
Dec 22, 1 PM $ 6.3
-0.32%
$ 3.9 billion $ 320.47 million
Dec 22, 12 PM $ 6.32
+1.41%
$ 3.91 billion $ 357.34 million
Dec 22, 11 AM $ 6.23
+0.48%
$ 3.86 billion $ 344.45 million
Dec 22, 10 AM $ 6.2
+0.29%
$ 3.84 billion $ 346.7 million
Dec 22, 9 AM $ 6.19
-0.61%
$ 3.83 billion $ 349.14 million
Dec 22, 8 AM $ 6.22
-0.38%
$ 3.85 billion $ 350.75 million
Dec 22, 7 AM $ 6.25
-0.06%
$ 3.87 billion $ 349.69 million
Dec 22, 6 AM $ 6.25
+0.53%
$ 3.87 billion $ 348.7 million
Dec 22, 5 AM $ 6.22
+0.55%
$ 3.85 billion $ 356.61 million
Dec 22, 4 AM $ 6.18
+0.01%
$ 3.83 billion $ 388.78 million
Dec 22, 3 AM $ 6.18
+0.39%
$ 3.83 billion $ 406.46 million
Dec 22, 2 AM $ 6.16
+0.31%
$ 3.81 billion $ 405.98 million
Dec 22, 1 AM $ 6.14
-0.41%
$ 3.8 billion $ 406.41 million
Dec 22, 12 AM $ 6.17
+0.80%
$ 3.81 billion $ 404.59 million
Dec 21, 11 PM $ 6.12
-0.03%
$ 3.78 billion $ 416.31 million
Dec 21, 10 PM $ 6.12
+0.61%
$ 3.79 billion $ 422.46 million
Dec 21, 9 PM $ 6.08
-0.92%
$ 3.76 billion $ 425.65 million
Dec 21, 8 PM $ 6.14
+0.20%
$ 3.8 billion $ 452.09 million
Dec 21, 7 PM $ 6.13
-0.01%
$ 3.79 billion $ 467.62 million
Dec 21, 6 PM $ 6.13
-0.05%
$ 3.79 billion $ 484.79 million
Dec 21, 5 PM $ 6.12
-0.37%
$ 3.79 billion $ 501.57 million
Dec 21, 4 PM $ 6.15
+0.87%
$ 3.8 billion $ 528.02 million
Dec 21, 3 PM $ 6.09
-0.91%
$ 3.77 billion $ 560.78 million
Dec 21, 2 PM $ 6.15
+0.59%
$ 3.81 billion $ 590.76 million
Dec 21, 1 PM $ 6.11
-3.71%
$ 3.78 billion $ 607.77 million
Dec 21, 12 PM $ 6.35
+1.22%
$ 3.93 billion $ 573.28 million
Dec 21, 11 AM $ 6.27
-0.19%
$ 3.88 billion $ 563.17 million
Dec 21, 10 AM $ 6.29
-1.10%
$ 3.89 billion $ 566.08 million
Dec 21, 9 AM $ 6.36
+0.15%
$ 3.93 billion $ 566.54 million
Dec 21, 8 AM $ 6.35
+0.36%
$ 3.93 billion $ 563.06 million
Dec 21, 7 AM $ 6.32
-0.81%
$ 3.92 billion $ 577.03 million
Dec 21, 6 AM $ 6.37
+0.01%
$ 3.94 billion $ 618.73 million
Dec 21, 5 AM $ 6.37
+1.60%
$ 3.95 billion $ 613.76 million
Dec 21, 4 AM $ 6.27
+1.34%
$ 3.88 billion $ 601.67 million