Uniswap Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 5.39
+0.53%
$ 3.33 billion $ 364.48 million
Nov 5, 3 PM $ 5.37
+1.23%
$ 3.31 billion $ 366.76 million
Nov 5, 2 PM $ 5.3
+0.20%
$ 3.27 billion $ 365.53 million
Nov 5, 1 PM $ 5.29
+0.61%
$ 3.27 billion $ 366.74 million
Nov 5, 12 PM $ 5.26
-0.26%
$ 3.25 billion $ 364.8 million
Nov 5, 11 AM $ 5.27
+2.02%
$ 3.26 billion $ 360.1 million
Nov 5, 10 AM $ 5.17
-0.70%
$ 3.19 billion $ 359.07 million
Nov 5, 9 AM $ 5.2
+0.98%
$ 3.21 billion $ 357.66 million
Nov 5, 8 AM $ 5.15
-1.17%
$ 3.18 billion $ 363.14 million
Nov 5, 7 AM $ 5.21
+0.18%
$ 3.22 billion $ 372.34 million
Nov 5, 6 AM $ 5.21
+0.15%
$ 3.21 billion $ 378.07 million
Nov 5, 5 AM $ 5.2
+0.59%
$ 3.21 billion $ 371.77 million
Nov 5, 4 AM $ 5.17
-0.07%
$ 3.19 billion $ 376.01 million
Nov 5, 3 AM $ 5.17
+0.54%
$ 3.19 billion $ 374.19 million
Nov 5, 2 AM $ 5.14
+2.54%
$ 3.17 billion $ 370.85 million
Nov 5, 1 AM $ 5.01
-0.36%
$ 3.1 billion $ 358.22 million
Nov 5, 12 AM $ 5.03
-0.93%
$ 3.11 billion $ 351.51 million
Nov 4, 11 PM $ 5.08
+0.15%
$ 3.14 billion $ 350.34 million
Nov 4, 10 PM $ 5.07
+2.87%
$ 3.13 billion $ 342.88 million
Nov 4, 9 PM $ 4.93
+0.36%
$ 3.04 billion $ 331.87 million
Nov 4, 8 PM $ 4.91
-0.73%
$ 3.03 billion $ 319.33 million
Nov 4, 7 PM $ 4.95
-1.07%
$ 3.06 billion $ 301.12 million
Nov 4, 6 PM $ 5
-0.53%
$ 3.09 billion $ 298.52 million
Nov 4, 5 PM $ 5.03
-1.02%
$ 3.11 billion $ 287.71 million
Nov 4, 4 PM $ 5.08
-1.82%
$ 3.14 billion $ 279.82 million
Nov 4, 3 PM $ 5.18
-0.99%
$ 3.2 billion $ 287.32 million
Nov 4, 2 PM $ 5.23
+1.62%
$ 3.23 billion $ 324.01 million
Nov 4, 1 PM $ 5.14
-0.43%
$ 3.18 billion $ 320.19 million
Nov 4, 12 PM $ 5.17
-0.80%
$ 3.19 billion $ 320.56 million
Nov 4, 11 AM $ 5.21
+0.66%
$ 3.22 billion $ 321.16 million
Nov 4, 10 AM $ 5.17
+0.12%
$ 3.19 billion $ 322.03 million
Nov 4, 9 AM $ 5.17
+0.85%
$ 3.19 billion $ 323.26 million
Nov 4, 8 AM $ 5.12
+1.14%
$ 3.16 billion $ 318.96 million
Nov 4, 7 AM $ 5.07
-0.95%
$ 3.13 billion $ 310.59 million
Nov 4, 6 AM $ 5.11
+0.95%
$ 3.16 billion $ 311.94 million
Nov 4, 5 AM $ 5.07
-3.47%
$ 3.13 billion $ 312.2 million
Nov 4, 4 AM $ 5.25
-0.37%
$ 3.24 billion $ 326.52 million
Nov 4, 3 AM $ 5.27
+0.69%
$ 3.25 billion $ 352.06 million
Nov 4, 2 AM $ 5.23
-0.57%
$ 3.23 billion $ 367.18 million
Nov 4, 1 AM $ 5.26
+0.40%
$ 3.25 billion $ 371.49 million
Nov 4, 12 AM $ 5.24
+0.92%
$ 3.24 billion $ 369.17 million
Nov 3, 11 PM $ 5.19
+0.51%
$ 3.21 billion $ 349.24 million
Nov 3, 10 PM $ 5.17
+0.02%
$ 3.19 billion $ 350.6 million
Nov 3, 9 PM $ 5.17
+0.79%
$ 3.19 billion $ 346.27 million
Nov 3, 8 PM $ 5.13
-1.43%
$ 3.16 billion $ 342.81 million
Nov 3, 7 PM $ 5.2
-0.57%
$ 3.21 billion $ 339.18 million
Nov 3, 6 PM $ 5.23
-1.21%
$ 3.23 billion $ 337.25 million
Nov 3, 5 PM $ 5.3
+1.60%
$ 3.27 billion $ 331.61 million
Nov 3, 4 PM $ 5.21
+1.31%
$ 3.22 billion $ 326.15 million
Nov 3, 3 PM $ 5.14
-4.87%
$ 3.18 billion $ 316.49 million