Uniswap Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 6.27
+1.34%
$ 3.88 billion $ 601.67 million
Dec 21, 3 AM $ 6.19
+0.85%
$ 3.83 billion $ 580.1 million
Dec 21, 2 AM $ 6.14
-0.33%
$ 3.8 billion $ 575.6 million
Dec 21, 1 AM $ 6.16
-0.29%
$ 3.81 billion $ 567.01 million
Dec 21, 12 AM $ 6.18
-1.38%
$ 3.82 billion $ 557.28 million
Dec 20, 11 PM $ 6.26
+0.06%
$ 3.88 billion $ 539.66 million
Dec 20, 10 PM $ 6.26
+0.17%
$ 3.87 billion $ 528.13 million
Dec 20, 9 PM $ 6.25
-0.21%
$ 3.87 billion $ 515.96 million
Dec 20, 8 PM $ 6.26
+0.14%
$ 3.87 billion $ 484.79 million
Dec 20, 7 PM $ 6.25
+0.40%
$ 3.87 billion $ 468.85 million
Dec 20, 6 PM $ 6.23
+0.32%
$ 3.85 billion $ 452.05 million
Dec 20, 5 PM $ 6.21
+2.06%
$ 3.84 billion $ 430.18 million
Dec 20, 4 PM $ 6.08
+0.50%
$ 3.76 billion $ 400.54 million
Dec 20, 3 PM $ 6.05
+1.35%
$ 3.75 billion $ 360.14 million
Dec 20, 2 PM $ 5.97
+3.42%
$ 3.7 billion $ 327.93 million
Dec 20, 1 PM $ 5.77
+0.65%
$ 3.57 billion $ 294.92 million
Dec 20, 12 PM $ 5.74
-0.14%
$ 3.55 billion $ 287.46 million
Dec 20, 11 AM $ 5.74
+2.38%
$ 3.55 billion $ 282.3 million
Dec 20, 10 AM $ 5.61
-1.34%
$ 3.47 billion $ 274.4 million
Dec 20, 9 AM $ 5.69
-0.87%
$ 3.52 billion $ 267.42 million
Dec 20, 8 AM $ 5.74
-0.30%
$ 3.55 billion $ 263.22 million
Dec 20, 7 AM $ 5.75
+6.33%
$ 3.56 billion $ 250.14 million
Dec 20, 6 AM $ 5.41
-0.58%
$ 3.35 billion $ 208.39 million
Dec 20, 5 AM $ 5.44
+2.70%
$ 3.37 billion $ 203.61 million
Dec 20, 4 AM $ 5.3
-0.27%
$ 3.28 billion $ 177.01 million
Dec 20, 3 AM $ 5.31
+0.48%
$ 3.29 billion $ 186.06 million
Dec 20, 2 AM $ 5.29
+0.25%
$ 3.27 billion $ 204.97 million
Dec 20, 1 AM $ 5.28
-0.34%
$ 3.26 billion $ 206.1 million
Dec 20, 12 AM $ 5.29
-0.48%
$ 3.27 billion $ 210.93 million
Dec 19, 11 PM $ 5.32
+0.02%
$ 3.29 billion $ 212.38 million
Dec 19, 10 PM $ 5.32
+1.05%
$ 3.29 billion $ 215.21 million
Dec 19, 9 PM $ 5.26
-0.51%
$ 3.26 billion $ 216.84 million
Dec 19, 8 PM $ 5.29
+0.29%
$ 3.27 billion $ 223.66 million
Dec 19, 7 PM $ 5.27
+0.76%
$ 3.26 billion $ 234.16 million
Dec 19, 6 PM $ 5.23
+0.45%
$ 3.24 billion $ 245.93 million
Dec 19, 5 PM $ 5.21
-0.33%
$ 3.22 billion $ 251.91 million
Dec 19, 4 PM $ 5.23
+0.79%
$ 3.23 billion $ 270.72 million
Dec 19, 3 PM $ 5.19
-1.17%
$ 3.21 billion $ 270.59 million
Dec 19, 2 PM $ 5.25
+1.11%
$ 3.25 billion $ 271.61 million
Dec 19, 1 PM $ 5.19
+0.32%
$ 3.21 billion $ 282.49 million
Dec 19, 12 PM $ 5.17
-1.08%
$ 3.2 billion $ 305.72 million
Dec 19, 11 AM $ 5.23
+0.51%
$ 3.24 billion $ 334.82 million
Dec 19, 10 AM $ 5.2
-0.07%
$ 3.22 billion $ 338.48 million
Dec 19, 9 AM $ 5.21
-0.67%
$ 3.22 billion $ 350.89 million
Dec 19, 8 AM $ 5.24
+1.08%
$ 3.24 billion $ 370.6 million
Dec 19, 7 AM $ 5.19
+1.92%
$ 3.21 billion $ 430.36 million
Dec 19, 6 AM $ 5.09
+0.80%
$ 3.14 billion $ 415.74 million
Dec 19, 5 AM $ 5.05
-0.73%
$ 3.12 billion $ 417.2 million
Dec 19, 4 AM $ 5.08
+0.61%
$ 3.15 billion $ 412.98 million
Dec 19, 3 AM $ 5.05
+2.12%
$ 3.13 billion $ 402.98 million