Uniswap Historical Data

UNI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 5.21
+1.31%
$ 3.22 billion $ 326.15 million
Nov 3, 3 PM $ 5.14
-4.87%
$ 3.18 billion $ 316.49 million
Nov 3, 2 PM $ 5.41
+0.00%
$ 3.34 billion $ 284.42 million
Nov 3, 1 PM $ 5.41
+0.12%
$ 3.34 billion $ 287.4 million
Nov 3, 12 PM $ 5.4
+0.12%
$ 3.34 billion $ 287.47 million
Nov 3, 11 AM $ 5.4
+0.63%
$ 3.33 billion $ 286.75 million
Nov 3, 10 AM $ 5.36
-0.35%
$ 3.31 billion $ 283.43 million
Nov 3, 9 AM $ 5.38
+0.23%
$ 3.32 billion $ 281.62 million
Nov 3, 8 AM $ 5.37
+0.31%
$ 3.31 billion $ 279.77 million
Nov 3, 7 AM $ 5.35
+0.25%
$ 3.3 billion $ 277.56 million
Nov 3, 6 AM $ 5.34
+0.05%
$ 3.3 billion $ 270.55 million
Nov 3, 5 AM $ 5.34
-1.42%
$ 3.29 billion $ 262.55 million
Nov 3, 4 AM $ 5.41
-1.07%
$ 3.34 billion $ 245.93 million
Nov 3, 3 AM $ 5.47
-3.99%
$ 3.38 billion $ 224.55 million
Nov 3, 2 AM $ 5.7
-0.77%
$ 3.52 billion $ 207.79 million
Nov 3, 1 AM $ 5.74
-1.24%
$ 3.55 billion $ 202.64 million
Nov 3, 12 AM $ 5.81
-0.80%
$ 3.59 billion $ 202.97 million
Nov 2, 11 PM $ 5.86
+1.50%
$ 3.62 billion $ 199.17 million
Nov 2, 10 PM $ 5.77
+0.12%
$ 3.57 billion $ 195.08 million
Nov 2, 9 PM $ 5.77
+0.30%
$ 3.56 billion $ 195.32 million
Nov 2, 8 PM $ 5.75
+0.06%
$ 3.55 billion $ 195.86 million
Nov 2, 7 PM $ 5.75
-0.18%
$ 3.55 billion $ 196.53 million
Nov 2, 6 PM $ 5.76
-0.06%
$ 3.55 billion $ 196.89 million
Nov 2, 5 PM $ 5.76
-0.51%
$ 3.56 billion $ 198.16 million
Nov 2, 4 PM $ 5.79
+0.50%
$ 3.57 billion $ 198.65 million
Nov 2, 3 PM $ 5.76
+0.15%
$ 3.56 billion $ 197.66 million
Nov 2, 2 PM $ 5.75
-1.25%
$ 3.55 billion $ 195.1 million
Nov 2, 1 PM $ 5.82
-0.64%
$ 3.6 billion $ 191.84 million
Nov 2, 12 PM $ 5.86
-0.12%
$ 3.62 billion $ 193.15 million
Nov 2, 11 AM $ 5.87
+0.76%
$ 3.62 billion $ 193.73 million
Nov 2, 10 AM $ 5.82
-0.43%
$ 3.6 billion $ 192.25 million
Nov 2, 9 AM $ 5.85
-0.54%
$ 3.61 billion $ 197.97 million
Nov 2, 8 AM $ 5.88
-0.42%
$ 3.63 billion $ 198.72 million
Nov 2, 7 AM $ 5.91
+0.50%
$ 3.65 billion $ 200.21 million
Nov 2, 6 AM $ 5.88
+0.11%
$ 3.63 billion $ 203 million
Nov 2, 5 AM $ 5.87
+0.03%
$ 3.62 billion $ 202.66 million
Nov 2, 4 AM $ 5.87
+0.45%
$ 3.62 billion $ 205.59 million
Nov 2, 3 AM $ 5.84
-0.07%
$ 3.61 billion $ 203.55 million
Nov 2, 2 AM $ 5.85
+0.12%
$ 3.61 billion $ 206.51 million
Nov 2, 1 AM $ 5.84
-0.08%
$ 3.61 billion $ 207.65 million
Nov 2, 12 AM $ 5.84
-0.19%
$ 3.61 billion $ 209.09 million
Nov 1, 11 PM $ 5.86
+0.06%
$ 3.62 billion $ 211.01 million
Nov 1, 10 PM $ 5.85
+0.47%
$ 3.61 billion $ 211.77 million
Nov 1, 9 PM $ 5.82
-0.39%
$ 3.6 billion $ 212.35 million
Nov 1, 8 PM $ 5.85
+0.13%
$ 3.61 billion $ 212.56 million
Nov 1, 7 PM $ 5.84
-0.02%
$ 3.61 billion $ 214.67 million
Nov 1, 6 PM $ 5.84
-0.10%
$ 3.61 billion $ 218.94 million
Nov 1, 5 PM $ 5.85
-0.42%
$ 3.61 billion $ 222.02 million
Nov 1, 4 PM $ 5.87
+0.41%
$ 3.63 billion $ 226.17 million
Nov 1, 3 PM $ 5.85
+0.62%
$ 3.61 billion $ 229.31 million