Uniswap Historical Data

UNI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 5.85
+0.62%
$ 3.61 billion $ 229.31 million
Nov 1, 2 PM $ 5.81
-0.46%
$ 3.59 billion $ 235.34 million
Nov 1, 1 PM $ 5.84
-0.10%
$ 3.6 billion $ 239.73 million
Nov 1, 12 PM $ 5.84
+0.13%
$ 3.61 billion $ 245.43 million
Nov 1, 11 AM $ 5.84
-0.11%
$ 3.6 billion $ 249.76 million
Nov 1, 10 AM $ 5.84
+0.49%
$ 3.61 billion $ 262.27 million
Nov 1, 9 AM $ 5.81
+0.06%
$ 3.59 billion $ 257.98 million
Nov 1, 8 AM $ 5.81
+0.26%
$ 3.59 billion $ 258.89 million
Nov 1, 7 AM $ 5.8
+0.48%
$ 3.58 billion $ 258.67 million
Nov 1, 6 AM $ 5.77
+0.37%
$ 3.56 billion $ 255.1 million
Nov 1, 5 AM $ 5.75
-0.75%
$ 3.55 billion $ 266.96 million
Nov 1, 4 AM $ 5.79
-0.29%
$ 3.58 billion $ 263.27 million
Nov 1, 3 AM $ 5.81
+0.54%
$ 3.59 billion $ 268.47 million
Nov 1, 2 AM $ 5.78
+0.35%
$ 3.57 billion $ 267.15 million
Nov 1, 1 AM $ 5.76
-0.24%
$ 3.55 billion $ 270.1 million
Nov 1, 12 AM $ 5.77
+0.37%
$ 3.56 billion $ 274.86 million
Oct 31, 11 PM $ 5.75
-0.16%
$ 3.55 billion $ 278.78 million
Oct 31, 10 PM $ 5.76
+0.16%
$ 3.56 billion $ 284.7 million
Oct 31, 9 PM $ 5.75
-0.06%
$ 3.55 billion $ 284.76 million
Oct 31, 8 PM $ 5.75
-0.57%
$ 3.55 billion $ 287.76 million
Oct 31, 7 PM $ 5.79
+1.56%
$ 3.57 billion $ 292.6 million
Oct 31, 6 PM $ 5.7
+0.57%
$ 3.52 billion $ 291.55 million
Oct 31, 5 PM $ 5.66
+0.01%
$ 3.5 billion $ 293.49 million
Oct 31, 4 PM $ 5.66
-1.25%
$ 3.5 billion $ 312.47 million
Oct 31, 3 PM $ 5.74
-0.32%
$ 3.54 billion $ 314.13 million
Oct 31, 2 PM $ 5.75
+0.16%
$ 3.55 billion $ 316.02 million
Oct 31, 1 PM $ 5.75
-0.56%
$ 3.55 billion $ 320.68 million
Oct 31, 12 PM $ 5.78
-0.71%
$ 3.57 billion $ 328.5 million
Oct 31, 11 AM $ 5.82
+0.31%
$ 3.59 billion $ 332.95 million
Oct 31, 10 AM $ 5.8
-0.81%
$ 3.58 billion $ 322 million
Oct 31, 9 AM $ 5.85
-0.38%
$ 3.61 billion $ 323.34 million
Oct 31, 8 AM $ 5.87
-0.30%
$ 3.63 billion $ 329.37 million
Oct 31, 7 AM $ 5.89
-0.09%
$ 3.64 billion $ 334.89 million
Oct 31, 6 AM $ 5.89
-0.36%
$ 3.64 billion $ 341.18 million
Oct 31, 5 AM $ 5.92
-0.46%
$ 3.65 billion $ 335.52 million
Oct 31, 4 AM $ 5.94
+1.01%
$ 3.67 billion $ 346.09 million
Oct 31, 3 AM $ 5.88
+0.40%
$ 3.63 billion $ 377.8 million
Oct 31, 2 AM $ 5.86
-0.69%
$ 3.62 billion $ 522.15 million
Oct 31, 1 AM $ 5.9
+0.36%
$ 3.64 billion $ 519.63 million
Oct 31, 12 AM $ 5.88
+0.68%
$ 3.63 billion $ 514.94 million
Oct 30, 11 PM $ 5.84
+1.07%
$ 3.61 billion $ 514.21 million
Oct 30, 10 PM $ 5.78
+0.15%
$ 3.57 billion $ 510.44 million
Oct 30, 9 PM $ 5.77
+0.15%
$ 3.56 billion $ 510.33 million
Oct 30, 8 PM $ 5.76
+1.24%
$ 3.56 billion $ 507.95 million
Oct 30, 7 PM $ 5.69
-0.82%
$ 3.51 billion $ 506.43 million
Oct 30, 6 PM $ 5.74
-1.19%
$ 3.54 billion $ 511.21 million
Oct 30, 5 PM $ 5.81
-0.58%
$ 3.58 billion $ 532.94 million
Oct 30, 4 PM $ 5.84
+0.40%
$ 3.61 billion $ 526.62 million
Oct 30, 3 PM $ 5.82
-1.04%
$ 3.59 billion $ 523.54 million
Oct 30, 2 PM $ 5.88
-0.18%
$ 3.63 billion $ 517.88 million