Uniswap Historical Data

UNI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 5.82
-1.04%
$ 3.59 billion $ 523.54 million
Oct 30, 2 PM $ 5.88
-0.18%
$ 3.63 billion $ 517.88 million
Oct 30, 1 PM $ 5.89
-0.98%
$ 3.64 billion $ 508.97 million
Oct 30, 12 PM $ 5.95
-1.03%
$ 3.67 billion $ 497.12 million
Oct 30, 11 AM $ 6.01
-0.31%
$ 3.71 billion $ 492.26 million
Oct 30, 10 AM $ 6.03
+0.06%
$ 3.72 billion $ 492.7 million
Oct 30, 9 AM $ 6.02
-0.57%
$ 3.72 billion $ 488.87 million
Oct 30, 9 AM $ 6.02
-0.57%
$ 3.72 billion $ 488.87 million
Oct 30, 8 AM $ 6.06
-1.01%
$ 3.74 billion $ 481.44 million
Oct 30, 8 AM $ 6.06
-1.01%
$ 3.74 billion $ 481.44 million
Oct 30, 7 AM $ 6.12
+0.44%
$ 3.78 billion $ 475.34 million
Oct 30, 7 AM $ 6.12
+0.44%
$ 3.78 billion $ 475.34 million
Oct 30, 6 AM $ 6.09
+0.22%
$ 3.76 billion $ 467.37 million
Oct 30, 6 AM $ 6.09
+0.22%
$ 3.76 billion $ 467.37 million
Oct 30, 5 AM $ 6.08
+1.21%
$ 3.76 billion $ 460.39 million
Oct 30, 5 AM $ 6.08
+1.21%
$ 3.76 billion $ 460.39 million
Oct 30, 4 AM $ 6.01
-1.70%
$ 3.71 billion $ 450.38 million
Oct 30, 4 AM $ 6.01
-1.70%
$ 3.71 billion $ 450.38 million
Oct 30, 3 AM $ 6.11
-4.03%
$ 3.77 billion $ 416.39 million
Oct 30, 3 AM $ 6.11
-4.03%
$ 3.77 billion $ 416.39 million
Oct 30, 2 AM $ 6.37
+0.52%
$ 3.93 billion $ 267.85 million
Oct 30, 2 AM $ 6.37
+0.52%
$ 3.93 billion $ 267.85 million
Oct 30, 1 AM $ 6.34
+0.01%
$ 3.91 billion $ 266.1 million
Oct 30, 1 AM $ 6.34
+0.01%
$ 3.91 billion $ 266.1 million
Oct 30, 12 AM $ 6.33
+0.59%
$ 3.91 billion $ 266.94 million
Oct 30, 12 AM $ 6.33
+0.59%
$ 3.91 billion $ 266.94 million
Oct 29, 11 PM $ 6.3
-1.11%
$ 3.89 billion $ 262.17 million
Oct 29, 11 PM $ 6.3
-1.11%
$ 3.89 billion $ 262.17 million
Oct 29, 10 PM $ 6.37
-0.73%
$ 3.93 billion $ 257.6 million
Oct 29, 10 PM $ 6.37
-0.73%
$ 3.93 billion $ 257.6 million
Oct 29, 9 PM $ 6.41
-0.23%
$ 3.96 billion $ 258.93 million
Oct 29, 9 PM $ 6.41
-0.23%
$ 3.96 billion $ 258.93 million
Oct 29, 8 PM $ 6.43
+0.68%
$ 3.97 billion $ 264.84 million
Oct 29, 8 PM $ 6.43
+0.68%
$ 3.97 billion $ 264.84 million
Oct 29, 7 PM $ 6.39
+0.63%
$ 3.94 billion $ 266.5 million
Oct 29, 7 PM $ 6.39
+0.63%
$ 3.94 billion $ 266.5 million
Oct 29, 6 PM $ 6.35
-0.95%
$ 3.92 billion $ 259.86 million
Oct 29, 6 PM $ 6.35
-0.95%
$ 3.92 billion $ 259.86 million
Oct 29, 5 PM $ 6.41
+2.16%
$ 3.96 billion $ 234.96 million
Oct 29, 5 PM $ 6.41
+2.16%
$ 3.96 billion $ 234.96 million
Oct 29, 4 PM $ 6.27
+0.50%
$ 3.87 billion $ 231.67 million
Oct 29, 4 PM $ 6.27
+0.50%
$ 3.87 billion $ 231.67 million
Oct 29, 3 PM $ 6.24
-1.08%
$ 3.85 billion $ 229.14 million
Oct 29, 3 PM $ 6.24
-1.08%
$ 3.85 billion $ 229.14 million
Oct 29, 2 PM $ 6.31
-0.87%
$ 3.89 billion $ 225.83 million
Oct 29, 2 PM $ 6.31
-0.87%
$ 3.89 billion $ 225.83 million
Oct 29, 1 PM $ 6.36
-0.19%
$ 3.93 billion $ 230.99 million
Oct 29, 1 PM $ 6.36
-0.19%
$ 3.93 billion $ 230.99 million
Oct 29, 12 PM $ 6.38
+0.24%
$ 3.94 billion $ 228.93 million
Oct 29, 12 PM $ 6.38
+0.24%
$ 3.94 billion $ 228.93 million