Uniswap Historical Data

UNI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 5.4
-0.33%
$ 3.34 billion $ 164.4 million
Dec 12, 11 PM $ 5.42
+0.63%
$ 3.35 billion $ 166.25 million
Dec 12, 10 PM $ 5.39
+0.11%
$ 3.33 billion $ 168.22 million
Dec 12, 9 PM $ 5.38
+0.39%
$ 3.33 billion $ 171.27 million
Dec 12, 8 PM $ 5.36
+0.20%
$ 3.32 billion $ 177.61 million
Dec 12, 7 PM $ 5.35
+0.00%
$ 3.31 billion $ 181.74 million
Dec 12, 6 PM $ 5.35
+0.96%
$ 3.31 billion $ 183.75 million
Dec 12, 5 PM $ 5.3
+0.62%
$ 3.28 billion $ 184.03 million
Dec 12, 4 PM $ 5.26
-0.76%
$ 3.26 billion $ 179.92 million
Dec 12, 3 PM $ 5.3
-5.19%
$ 3.28 billion $ 160.27 million
Dec 12, 2 PM $ 5.59
-0.39%
$ 3.46 billion $ 151.23 million
Dec 12, 1 PM $ 5.62
+0.13%
$ 3.47 billion $ 152.75 million
Dec 12, 12 PM $ 5.61
+0.65%
$ 3.47 billion $ 152.34 million
Dec 12, 11 AM $ 5.57
-0.64%
$ 3.45 billion $ 152.32 million
Dec 12, 10 AM $ 5.61
-0.34%
$ 3.47 billion $ 152.33 million
Dec 12, 9 AM $ 5.63
+0.93%
$ 3.48 billion $ 149.65 million
Dec 12, 8 AM $ 5.57
-0.04%
$ 3.45 billion $ 148.19 million
Dec 12, 7 AM $ 5.58
+0.20%
$ 3.45 billion $ 148.21 million
Dec 12, 6 AM $ 5.57
+0.47%
$ 3.45 billion $ 148.82 million
Dec 12, 5 AM $ 5.54
+0.48%
$ 3.43 billion $ 147.61 million
Dec 12, 4 AM $ 5.51
-0.50%
$ 3.41 billion $ 148.16 million
Dec 12, 3 AM $ 5.54
-0.58%
$ 3.43 billion $ 151.57 million
Dec 12, 2 AM $ 5.57
+0.85%
$ 3.45 billion $ 162.01 million
Dec 12, 1 AM $ 5.53
+0.51%
$ 3.42 billion $ 169.18 million
Dec 12, 12 AM $ 5.5
-0.87%
$ 3.41 billion $ 171.82 million
Dec 11, 11 PM $ 5.55
+0.31%
$ 3.43 billion $ 178.32 million
Dec 11, 10 PM $ 5.53
-0.85%
$ 3.42 billion $ 176.41 million
Dec 11, 9 PM $ 5.58
+2.12%
$ 3.45 billion $ 177.28 million
Dec 11, 8 PM $ 5.46
+0.74%
$ 3.38 billion $ 177.27 million
Dec 11, 7 PM $ 5.42
+0.37%
$ 3.35 billion $ 193.6 million
Dec 11, 6 PM $ 5.4
+1.08%
$ 3.34 billion $ 213.68 million
Dec 11, 5 PM $ 5.34
+0.17%
$ 3.31 billion $ 215.78 million
Dec 11, 4 PM $ 5.33
-0.27%
$ 3.3 billion $ 217.65 million
Dec 11, 3 PM $ 5.35
+0.26%
$ 3.31 billion $ 219.36 million
Dec 11, 2 PM $ 5.34
-0.62%
$ 3.3 billion $ 218.02 million
Dec 11, 1 PM $ 5.37
+0.03%
$ 3.32 billion $ 216.48 million
Dec 11, 12 PM $ 5.37
-0.79%
$ 3.32 billion $ 217.56 million
Dec 11, 11 AM $ 5.41
+0.94%
$ 3.35 billion $ 218.78 million
Dec 11, 10 AM $ 5.36
+0.29%
$ 3.32 billion $ 220.01 million
Dec 11, 9 AM $ 5.34
-0.22%
$ 3.31 billion $ 224.61 million
Dec 11, 8 AM $ 5.35
-0.01%
$ 3.31 billion $ 226.51 million
Dec 11, 7 AM $ 5.36
-0.10%
$ 3.31 billion $ 225.65 million
Dec 11, 6 AM $ 5.36
-0.40%
$ 3.32 billion $ 227.94 million
Dec 11, 5 AM $ 5.38
+0.07%
$ 3.33 billion $ 227.81 million
Dec 11, 4 AM $ 5.38
+1.09%
$ 3.33 billion $ 228.27 million
Dec 11, 3 AM $ 5.32
-1.21%
$ 3.29 billion $ 225.2 million
Dec 11, 2 AM $ 5.39
-1.05%
$ 3.33 billion $ 216.53 million
Dec 11, 1 AM $ 5.44
-1.04%
$ 3.37 billion $ 209.83 million
Dec 11, 12 AM $ 5.5
-1.86%
$ 3.4 billion $ 212.53 million
Dec 10, 11 PM $ 5.6
-1.41%
$ 3.47 billion $ 207.91 million