Uniswap Historical Data

UNI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 6.38
+0.24%
$ 3.94 billion $ 228.93 million
Oct 29, 11 AM $ 6.36
+0.28%
$ 3.93 billion $ 226.32 million
Oct 29, 11 AM $ 6.36
+0.28%
$ 3.93 billion $ 226.32 million
Oct 29, 10 AM $ 6.34
+0.54%
$ 3.92 billion $ 223.01 million
Oct 29, 10 AM $ 6.34
+0.54%
$ 3.92 billion $ 223.01 million
Oct 29, 9 AM $ 6.31
-0.06%
$ 3.89 billion $ 222.78 million
Oct 29, 9 AM $ 6.31
-0.06%
$ 3.89 billion $ 222.78 million
Oct 29, 8 AM $ 6.31
-0.66%
$ 3.9 billion $ 223.85 million
Oct 29, 8 AM $ 6.31
-0.66%
$ 3.9 billion $ 223.85 million
Oct 29, 7 AM $ 6.35
-0.03%
$ 3.92 billion $ 217.92 million
Oct 29, 7 AM $ 6.35
-0.03%
$ 3.92 billion $ 217.92 million
Oct 29, 6 AM $ 6.36
-0.18%
$ 3.93 billion $ 220.31 million
Oct 29, 6 AM $ 6.36
-0.18%
$ 3.93 billion $ 220.31 million
Oct 29, 5 AM $ 6.37
+0.47%
$ 3.93 billion $ 222.62 million
Oct 29, 5 AM $ 6.37
+0.47%
$ 3.93 billion $ 222.62 million
Oct 29, 4 AM $ 6.34
+0.24%
$ 3.91 billion $ 223.39 million
Oct 29, 4 AM $ 6.34
+0.24%
$ 3.91 billion $ 223.39 million
Oct 29, 3 AM $ 6.32
-0.41%
$ 3.9 billion $ 222.11 million
Oct 29, 3 AM $ 6.32
-0.41%
$ 3.9 billion $ 222.11 million
Oct 29, 2 AM $ 6.35
-0.04%
$ 3.92 billion $ 223.83 million
Oct 29, 1 AM $ 6.35
+0.03%
$ 3.92 billion $ 224.74 million
Oct 29, 12 AM $ 6.35
+0.03%
$ 3.92 billion $ 222.16 million
Oct 28, 11 PM $ 6.35
-0.18%
$ 3.92 billion $ 222.43 million
Oct 28, 10 PM $ 6.36
+0.41%
$ 3.93 billion $ 224.56 million
Oct 28, 9 PM $ 6.33
-0.32%
$ 3.91 billion $ 223.68 million
Oct 28, 8 PM $ 6.35
-1.72%
$ 3.92 billion $ 218.47 million
Oct 28, 7 PM $ 6.47
-1.16%
$ 3.99 billion $ 214.28 million
Oct 28, 6 PM $ 6.54
-0.79%
$ 4.04 billion $ 211.65 million
Oct 28, 5 PM $ 6.59
+0.24%
$ 4.07 billion $ 209.88 million
Oct 28, 4 PM $ 6.58
+0.75%
$ 4.06 billion $ 215.32 million
Oct 28, 3 PM $ 6.53
+0.11%
$ 4.03 billion $ 216.35 million
Oct 28, 2 PM $ 6.52
-1.35%
$ 4.03 billion $ 215.97 million
Oct 28, 1 PM $ 6.61
+0.32%
$ 4.08 billion $ 214.45 million
Oct 28, 12 PM $ 6.59
+0.69%
$ 4.07 billion $ 215.2 million
Oct 28, 11 AM $ 6.54
-0.20%
$ 4.04 billion $ 216.15 million
Oct 28, 10 AM $ 6.56
-0.14%
$ 4.05 billion $ 216.25 million
Oct 28, 9 AM $ 6.57
-0.21%
$ 4.05 billion $ 218.74 million
Oct 28, 8 AM $ 6.58
+0.57%
$ 4.06 billion $ 225.23 million
Oct 28, 7 AM $ 6.54
-0.48%
$ 4.04 billion $ 228.69 million
Oct 28, 6 AM $ 6.57
+1.59%
$ 4.06 billion $ 232.32 million
Oct 28, 5 AM $ 6.47
-0.67%
$ 4 billion $ 233.29 million
Oct 28, 4 AM $ 6.52
+0.33%
$ 4.02 billion $ 234.74 million
Oct 28, 3 AM $ 6.49
-0.21%
$ 4.01 billion $ 238.44 million
Oct 28, 2 AM $ 6.51
-0.42%
$ 4.02 billion $ 241.13 million
Oct 28, 1 AM $ 6.53
+0.32%
$ 4.04 billion $ 253.97 million
Oct 28, 12 AM $ 6.51
+0.06%
$ 4.02 billion $ 260.83 million
Oct 27, 11 PM $ 6.51
+0.02%
$ 4.02 billion $ 265.76 million
Oct 27, 10 PM $ 6.51
-0.55%
$ 4.02 billion $ 270.47 million
Oct 27, 9 PM $ 6.54
+0.00%
$ 4.04 billion $ 281.58 million
Oct 27, 8 PM $ 6.54
-0.99%
$ 4.04 billion $ 283.75 million