Uniswap Historical Data

UNI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 5.5
-1.86%
$ 3.4 billion $ 212.53 million
Dec 10, 11 PM $ 5.6
-1.41%
$ 3.47 billion $ 207.91 million
Dec 10, 10 PM $ 5.68
-0.31%
$ 3.52 billion $ 207.93 million
Dec 10, 9 PM $ 5.7
-1.05%
$ 3.53 billion $ 210.42 million
Dec 10, 8 PM $ 5.76
-0.57%
$ 3.57 billion $ 207.58 million
Dec 10, 7 PM $ 5.8
+1.37%
$ 3.59 billion $ 190.69 million
Dec 10, 6 PM $ 5.72
+1.07%
$ 3.54 billion $ 166.91 million
Dec 10, 5 PM $ 5.65
+0.20%
$ 3.5 billion $ 162.36 million
Dec 10, 4 PM $ 5.64
+1.16%
$ 3.49 billion $ 173.58 million
Dec 10, 3 PM $ 5.58
+0.62%
$ 3.45 billion $ 188.69 million
Dec 10, 2 PM $ 5.54
-0.16%
$ 3.43 billion $ 199.28 million
Dec 10, 1 PM $ 5.55
-0.17%
$ 3.44 billion $ 199.02 million
Dec 10, 12 PM $ 5.56
+0.01%
$ 3.44 billion $ 200.09 million
Dec 10, 11 AM $ 5.56
+0.06%
$ 3.44 billion $ 199.46 million
Dec 10, 10 AM $ 5.56
-1.22%
$ 3.44 billion $ 195.9 million
Dec 10, 9 AM $ 5.63
+0.68%
$ 3.48 billion $ 191.92 million
Dec 10, 8 AM $ 5.59
-0.35%
$ 3.46 billion $ 188.8 million
Dec 10, 7 AM $ 5.61
-0.44%
$ 3.47 billion $ 188.87 million
Dec 10, 6 AM $ 5.63
-0.35%
$ 3.49 billion $ 185.11 million
Dec 10, 5 AM $ 5.65
-0.19%
$ 3.5 billion $ 183.65 million
Dec 10, 4 AM $ 5.66
+0.11%
$ 3.51 billion $ 182.54 million
Dec 10, 3 AM $ 5.66
-0.13%
$ 3.5 billion $ 182.52 million
Dec 10, 2 AM $ 5.67
+0.33%
$ 3.51 billion $ 177.04 million
Dec 10, 1 AM $ 5.65
-0.19%
$ 3.49 billion $ 177.43 million
Dec 10, 12 AM $ 5.66
-1.64%
$ 3.5 billion $ 174.2 million
Dec 9, 11 PM $ 5.75
-0.65%
$ 3.56 billion $ 171.89 million
Dec 9, 10 PM $ 5.79
+1.16%
$ 3.58 billion $ 172.54 million
Dec 9, 9 PM $ 5.72
-1.30%
$ 3.54 billion $ 167.02 million
Dec 9, 8 PM $ 5.8
-0.89%
$ 3.59 billion $ 164.45 million
Dec 9, 7 PM $ 5.85
-0.43%
$ 3.62 billion $ 161 million
Dec 9, 6 PM $ 5.88
-0.04%
$ 3.64 billion $ 159.82 million
Dec 9, 5 PM $ 5.88
-0.70%
$ 3.64 billion $ 159.79 million
Dec 9, 4 PM $ 5.92
+3.48%
$ 3.66 billion $ 148.96 million
Dec 9, 3 PM $ 5.72
+4.32%
$ 3.54 billion $ 135.1 million
Dec 9, 2 PM $ 5.48
-0.22%
$ 3.39 billion $ 125.75 million
Dec 9, 1 PM $ 5.5
-0.83%
$ 3.4 billion $ 127.19 million
Dec 9, 12 PM $ 5.54
+1.05%
$ 3.43 billion $ 127.03 million
Dec 9, 11 AM $ 5.48
+0.20%
$ 3.39 billion $ 127.08 million
Dec 9, 10 AM $ 5.47
+0.50%
$ 3.39 billion $ 129.1 million
Dec 9, 9 AM $ 5.45
-0.57%
$ 3.37 billion $ 128.21 million
Dec 9, 8 AM $ 5.48
+0.03%
$ 3.39 billion $ 134.33 million
Dec 9, 7 AM $ 5.48
+0.24%
$ 3.39 billion $ 134.09 million
Dec 9, 6 AM $ 5.46
+0.13%
$ 3.38 billion $ 138.68 million
Dec 9, 5 AM $ 5.46
-0.23%
$ 3.38 billion $ 144.69 million
Dec 9, 4 AM $ 5.47
-0.79%
$ 3.38 billion $ 144.2 million
Dec 9, 3 AM $ 5.51
+0.92%
$ 3.41 billion $ 144.32 million
Dec 9, 2 AM $ 5.46
-0.52%
$ 3.38 billion $ 142.44 million
Dec 9, 1 AM $ 5.49
-1.24%
$ 3.4 billion $ 141.37 million
Dec 9, 12 AM $ 5.56
-1.01%
$ 3.44 billion $ 142.55 million
Dec 8, 11 PM $ 5.62
-0.25%
$ 3.47 billion $ 146.08 million