Uniswap Historical Data

UNI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 6.54
+0.00%
$ 4.04 billion $ 281.58 million
Oct 27, 8 PM $ 6.54
-0.99%
$ 4.04 billion $ 283.75 million
Oct 27, 7 PM $ 6.61
-0.62%
$ 4.08 billion $ 285.66 million
Oct 27, 6 PM $ 6.65
-0.20%
$ 4.11 billion $ 287.25 million
Oct 27, 5 PM $ 6.67
+0.09%
$ 4.12 billion $ 291.82 million
Oct 27, 4 PM $ 6.66
+1.36%
$ 4.11 billion $ 292.38 million
Oct 27, 3 PM $ 6.57
+0.30%
$ 4.06 billion $ 292.53 million
Oct 27, 2 PM $ 6.55
-0.46%
$ 4.04 billion $ 295.45 million
Oct 27, 1 PM $ 6.58
-0.38%
$ 4.06 billion $ 295.99 million
Oct 27, 12 PM $ 6.61
-0.35%
$ 4.08 billion $ 299.29 million
Oct 27, 11 AM $ 6.63
-0.03%
$ 4.09 billion $ 301.92 million
Oct 27, 10 AM $ 6.63
-0.16%
$ 4.09 billion $ 309.37 million
Oct 27, 9 AM $ 6.64
-1.19%
$ 4.1 billion $ 308.5 million
Oct 27, 8 AM $ 6.72
-0.10%
$ 4.15 billion $ 306.3 million
Oct 27, 7 AM $ 6.73
-0.83%
$ 4.15 billion $ 303.01 million
Oct 27, 6 AM $ 6.78
-0.27%
$ 4.19 billion $ 297.28 million
Oct 27, 5 AM $ 6.8
+0.30%
$ 4.2 billion $ 293.1 million
Oct 27, 4 AM $ 6.78
+0.15%
$ 4.19 billion $ 289.37 million
Oct 27, 3 AM $ 6.77
-0.13%
$ 4.18 billion $ 285.19 million
Oct 27, 2 AM $ 6.78
-0.46%
$ 4.19 billion $ 282.32 million
Oct 27, 1 AM $ 6.81
+1.52%
$ 4.2 billion $ 269.14 million
Oct 27, 12 AM $ 6.71
+0.54%
$ 4.14 billion $ 261.25 million
Oct 26, 11 PM $ 6.67
-0.54%
$ 4.12 billion $ 255.36 million
Oct 26, 10 PM $ 6.71
+2.18%
$ 4.14 billion $ 248.82 million
Oct 26, 9 PM $ 6.57
+0.20%
$ 4.05 billion $ 235.28 million
Oct 26, 8 PM $ 6.55
-0.22%
$ 4.05 billion $ 234.03 million
Oct 26, 7 PM $ 6.57
+0.21%
$ 4.06 billion $ 245.15 million
Oct 26, 6 PM $ 6.55
+0.48%
$ 4.05 billion $ 242.85 million
Oct 26, 5 PM $ 6.52
+0.30%
$ 4.03 billion $ 240.44 million
Oct 26, 4 PM $ 6.5
-0.41%
$ 4.02 billion $ 238.58 million
Oct 26, 3 PM $ 6.53
+0.64%
$ 4.03 billion $ 234.55 million
Oct 26, 2 PM $ 6.49
-0.31%
$ 4.01 billion $ 229.2 million
Oct 26, 1 PM $ 6.51
+0.68%
$ 4.02 billion $ 224.29 million
Oct 26, 12 PM $ 6.46
+0.70%
$ 3.99 billion $ 217 million
Oct 26, 11 AM $ 6.42
+1.75%
$ 3.96 billion $ 212.57 million
Oct 26, 10 AM $ 6.31
+0.17%
$ 3.9 billion $ 210.58 million
Oct 26, 9 AM $ 6.3
+0.93%
$ 3.89 billion $ 210.47 million
Oct 26, 8 AM $ 6.24
+0.44%
$ 3.85 billion $ 206.34 million
Oct 26, 7 AM $ 6.21
+0.26%
$ 3.84 billion $ 205.66 million
Oct 26, 6 AM $ 6.2
-0.05%
$ 3.83 billion $ 207.19 million
Oct 26, 5 AM $ 6.2
+0.33%
$ 3.83 billion $ 208 million
Oct 26, 4 AM $ 6.18
+0.16%
$ 3.82 billion $ 208.63 million
Oct 26, 3 AM $ 6.17
-0.18%
$ 3.81 billion $ 210.43 million
Oct 26, 2 AM $ 6.18
-0.28%
$ 3.82 billion $ 188.54 million
Oct 26, 1 AM $ 6.2
-0.69%
$ 3.83 billion $ 209.88 million
Oct 26, 12 AM $ 6.24
-0.11%
$ 3.85 billion $ 212.07 million
Oct 25, 11 PM $ 6.25
-0.15%
$ 3.86 billion $ 214.8 million
Oct 25, 10 PM $ 6.26
+0.10%
$ 3.86 billion $ 214.66 million
Oct 25, 9 PM $ 6.25
-0.17%
$ 3.86 billion $ 215.31 million
Oct 25, 8 PM $ 6.26
+0.09%
$ 3.87 billion $ 215.49 million