Uniswap Historical Data

UNI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 6.26
+0.09%
$ 3.87 billion $ 215.49 million
Oct 25, 7 PM $ 6.26
+0.14%
$ 3.86 billion $ 204.74 million
Oct 25, 6 PM $ 6.25
+0.59%
$ 3.86 billion $ 207.4 million
Oct 25, 5 PM $ 6.21
+0.19%
$ 3.84 billion $ 205.24 million
Oct 25, 4 PM $ 6.2
+0.27%
$ 3.83 billion $ 205.72 million
Oct 25, 3 PM $ 6.18
-0.15%
$ 3.82 billion $ 209.43 million
Oct 25, 2 PM $ 6.19
+0.00%
$ 3.82 billion $ 214.21 million
Oct 25, 1 PM $ 6.19
-0.18%
$ 3.82 billion $ 219.58 million
Oct 25, 12 PM $ 6.2
+0.38%
$ 3.83 billion $ 228.95 million
Oct 25, 11 AM $ 6.18
+0.10%
$ 3.82 billion $ 239.96 million
Oct 25, 10 AM $ 6.17
-0.40%
$ 3.81 billion $ 233.71 million
Oct 25, 9 AM $ 6.2
-0.15%
$ 3.83 billion $ 231.91 million
Oct 25, 8 AM $ 6.21
+0.28%
$ 3.83 billion $ 231.19 million
Oct 25, 7 AM $ 6.19
-0.18%
$ 3.82 billion $ 232.39 million
Oct 25, 6 AM $ 6.2
-0.06%
$ 3.83 billion $ 232.55 million
Oct 25, 5 AM $ 6.21
+0.12%
$ 3.83 billion $ 233.98 million
Oct 25, 4 AM $ 6.2
-0.13%
$ 3.83 billion $ 234.24 million
Oct 25, 3 AM $ 6.21
-0.48%
$ 3.83 billion $ 238.88 million
Oct 25, 2 AM $ 6.24
-0.31%
$ 3.85 billion $ 239.28 million
Oct 25, 1 AM $ 6.25
+0.09%
$ 3.86 billion $ 239.37 million
Oct 25, 12 AM $ 6.25
+0.01%
$ 3.86 billion $ 238.42 million
Oct 24, 11 PM $ 6.25
-0.09%
$ 3.86 billion $ 236.95 million
Oct 24, 10 PM $ 6.25
-0.34%
$ 3.86 billion $ 236.71 million
Oct 24, 9 PM $ 6.28
-0.18%
$ 3.88 billion $ 215.74 million
Oct 24, 8 PM $ 6.29
+0.32%
$ 3.88 billion $ 236.26 million
Oct 24, 7 PM $ 6.27
+0.55%
$ 3.87 billion $ 234.95 million
Oct 24, 6 PM $ 6.23
+0.49%
$ 3.85 billion $ 233.62 million
Oct 24, 5 PM $ 6.2
+0.11%
$ 3.83 billion $ 236.81 million
Oct 24, 4 PM $ 6.2
-0.13%
$ 3.83 billion $ 240.47 million
Oct 24, 3 PM $ 6.2
-0.54%
$ 3.83 billion $ 239.73 million
Oct 24, 2 PM $ 6.24
-0.64%
$ 3.85 billion $ 240.71 million
Oct 24, 1 PM $ 6.28
-1.20%
$ 3.88 billion $ 237.45 million
Oct 24, 12 PM $ 6.35
+0.12%
$ 3.92 billion $ 229.79 million
Oct 24, 11 AM $ 6.35
-0.31%
$ 3.92 billion $ 219.25 million
Oct 24, 10 AM $ 6.37
-0.31%
$ 3.93 billion $ 216.88 million
Oct 24, 9 AM $ 6.39
-0.02%
$ 3.94 billion $ 217.56 million
Oct 24, 8 AM $ 6.39
+0.35%
$ 3.94 billion $ 217.36 million
Oct 24, 7 AM $ 6.36
-0.59%
$ 3.93 billion $ 222.57 million
Oct 24, 6 AM $ 6.4
+0.01%
$ 3.95 billion $ 223.23 million
Oct 24, 5 AM $ 6.4
+0.22%
$ 3.95 billion $ 231.32 million
Oct 24, 4 AM $ 6.39
+1.86%
$ 3.94 billion $ 229.76 million
Oct 24, 3 AM $ 6.27
-0.33%
$ 3.87 billion $ 222.45 million
Oct 24, 2 AM $ 6.29
+0.04%
$ 3.89 billion $ 223.13 million
Oct 24, 1 AM $ 6.29
-0.29%
$ 3.88 billion $ 220.71 million
Oct 24, 12 AM $ 6.31
+0.13%
$ 3.9 billion $ 221.13 million
Oct 23, 11 PM $ 6.3
+0.31%
$ 3.89 billion $ 220.49 million
Oct 23, 10 PM $ 6.28
+0.52%
$ 3.88 billion $ 223.79 million
Oct 23, 9 PM $ 6.25
-0.06%
$ 3.86 billion $ 227.18 million
Oct 23, 8 PM $ 6.25
-0.84%
$ 3.87 billion $ 240.24 million
Oct 23, 7 PM $ 6.31
-0.48%
$ 3.89 billion $ 244.23 million