Uniswap Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 5.56
-0.28%
$ 3.44 billion $ 108.1 million
Dec 6, 9 PM $ 5.57
-0.07%
$ 3.45 billion $ 109.59 million
Dec 6, 8 PM $ 5.57
+0.48%
$ 3.45 billion $ 110.33 million
Dec 6, 7 PM $ 5.55
-0.84%
$ 3.43 billion $ 113.23 million
Dec 6, 6 PM $ 5.59
+0.07%
$ 3.46 billion $ 116.89 million
Dec 6, 5 PM $ 5.59
+0.16%
$ 3.46 billion $ 124.47 million
Dec 6, 4 PM $ 5.58
+0.80%
$ 3.45 billion $ 130.66 million
Dec 6, 3 PM $ 5.54
-0.33%
$ 3.43 billion $ 147.4 million
Dec 6, 2 PM $ 5.56
+0.56%
$ 3.44 billion $ 154.73 million
Dec 6, 1 PM $ 5.53
+0.51%
$ 3.42 billion $ 157.15 million
Dec 6, 12 PM $ 5.5
+0.22%
$ 3.4 billion $ 162.58 million
Dec 6, 11 AM $ 5.49
+0.12%
$ 3.39 billion $ 162.73 million
Dec 6, 10 AM $ 5.48
-0.36%
$ 3.39 billion $ 166.08 million
Dec 6, 9 AM $ 5.5
+0.73%
$ 3.4 billion $ 172.23 million
Dec 6, 8 AM $ 5.46
-0.60%
$ 3.38 billion $ 182.78 million
Dec 6, 7 AM $ 5.49
-0.29%
$ 3.4 billion $ 186.58 million
Dec 6, 6 AM $ 5.51
+0.07%
$ 3.41 billion $ 187.37 million
Dec 6, 5 AM $ 5.5
+0.04%
$ 3.41 billion $ 189 million
Dec 6, 4 AM $ 5.5
-0.20%
$ 3.4 billion $ 194.64 million
Dec 6, 3 AM $ 5.51
+0.52%
$ 3.41 billion $ 199.56 million
Dec 6, 2 AM $ 5.48
-0.01%
$ 3.39 billion $ 196.92 million
Dec 6, 1 AM $ 5.48
+0.47%
$ 3.39 billion $ 197.39 million
Dec 6, 12 AM $ 5.46
-0.42%
$ 3.38 billion $ 197.87 million
Dec 5, 11 PM $ 5.48
-0.88%
$ 3.4 billion $ 194.08 million
Dec 5, 10 PM $ 5.53
+0.54%
$ 3.42 billion $ 194.49 million
Dec 5, 9 PM $ 5.5
+0.08%
$ 3.4 billion $ 193.6 million
Dec 5, 8 PM $ 5.5
-0.46%
$ 3.4 billion $ 194.36 million
Dec 5, 7 PM $ 5.52
+1.07%
$ 3.42 billion $ 194.11 million
Dec 5, 6 PM $ 5.46
-1.49%
$ 3.38 billion $ 196.94 million
Dec 5, 5 PM $ 5.55
-0.29%
$ 3.43 billion $ 191.29 million
Dec 5, 4 PM $ 5.56
-2.84%
$ 3.44 billion $ 191.84 million
Dec 5, 3 PM $ 5.72
+0.12%
$ 3.54 billion $ 178.43 million
Dec 5, 2 PM $ 5.72
-0.81%
$ 3.54 billion $ 176.66 million
Dec 5, 1 PM $ 5.76
-0.47%
$ 3.57 billion $ 176.41 million
Dec 5, 12 PM $ 5.79
-0.14%
$ 3.58 billion $ 175.12 million
Dec 5, 11 AM $ 5.8
-0.55%
$ 3.59 billion $ 174.86 million
Dec 5, 10 AM $ 5.83
+0.07%
$ 3.61 billion $ 176.79 million
Dec 5, 9 AM $ 5.83
-1.47%
$ 3.61 billion $ 375.27 million
Dec 5, 8 AM $ 5.91
-0.69%
$ 3.66 billion $ 365.36 million
Dec 5, 7 AM $ 5.96
+0.19%
$ 3.69 billion $ 364.98 million
Dec 5, 6 AM $ 5.94
+0.61%
$ 3.68 billion $ 366.8 million
Dec 5, 5 AM $ 5.91
-0.46%
$ 3.66 billion $ 369.07 million
Dec 5, 4 AM $ 5.93
-0.94%
$ 3.67 billion $ 368.62 million
Dec 5, 3 AM $ 5.99
-0.58%
$ 3.71 billion $ 366.42 million
Dec 5, 2 AM $ 6.03
+0.19%
$ 3.73 billion $ 369.38 million
Dec 5, 1 AM $ 6.01
+0.55%
$ 3.72 billion $ 373.16 million
Dec 5, 12 AM $ 5.98
+0.31%
$ 3.7 billion $ 376.57 million
Dec 4, 11 PM $ 5.96
-0.05%
$ 3.69 billion $ 378.17 million
Dec 4, 10 PM $ 5.97
+0.46%
$ 3.69 billion $ 382.15 million
Dec 4, 9 PM $ 5.94
-0.22%
$ 3.68 billion $ 389.5 million