Uniswap Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 3.83
-1.40%
$ 2.43 billion $ 217.06 million
Feb 1, 2 PM $ 3.89
+0.29%
$ 2.47 billion $ 215.94 million
Feb 1, 1 PM $ 3.88
-0.42%
$ 2.46 billion $ 239.32 million
Feb 1, 12 PM $ 3.89
-1.24%
$ 2.47 billion $ 240.7 million
Feb 1, 11 AM $ 3.94
+0.89%
$ 2.5 billion $ 241.69 million
Feb 1, 10 AM $ 3.91
-1.65%
$ 2.48 billion $ 240.15 million
Feb 1, 9 AM $ 3.97
+0.37%
$ 2.52 billion $ 238.61 million
Feb 1, 8 AM $ 3.96
-0.03%
$ 2.51 billion $ 237.01 million
Feb 1, 7 AM $ 3.96
+0.05%
$ 2.51 billion $ 246.5 million
Feb 1, 6 AM $ 3.96
-0.26%
$ 2.51 billion $ 243.02 million
Feb 1, 5 AM $ 3.97
-0.83%
$ 2.52 billion $ 242.45 million
Feb 1, 4 AM $ 4
+0.25%
$ 2.54 billion $ 241.07 million
Feb 1, 3 AM $ 3.99
-0.68%
$ 2.53 billion $ 238.88 million
Feb 1, 2 AM $ 4.02
+0.93%
$ 2.55 billion $ 241.95 million
Feb 1, 1 AM $ 3.98
-0.22%
$ 2.53 billion $ 239.87 million
Feb 1, 12 AM $ 3.99
+0.83%
$ 2.53 billion $ 237.82 million
Download