Uniswap Historical Data

UNI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 6.25
-0.84%
$ 3.87 billion $ 240.24 million
Oct 23, 7 PM $ 6.31
-0.48%
$ 3.89 billion $ 244.23 million
Oct 23, 6 PM $ 6.34
-0.20%
$ 3.91 billion $ 245.04 million
Oct 23, 5 PM $ 6.35
+0.73%
$ 3.92 billion $ 244.12 million
Oct 23, 4 PM $ 6.3
+0.69%
$ 3.89 billion $ 243.3 million
Oct 23, 3 PM $ 6.26
+1.00%
$ 3.87 billion $ 240.11 million
Oct 23, 2 PM $ 6.2
+0.05%
$ 3.83 billion $ 240.69 million
Oct 23, 1 PM $ 6.19
+0.58%
$ 3.82 billion $ 249.1 million
Oct 23, 12 PM $ 6.16
-0.20%
$ 3.8 billion $ 251.01 million
Oct 23, 11 AM $ 6.17
-0.45%
$ 3.81 billion $ 250.75 million
Oct 23, 10 AM $ 6.2
+0.07%
$ 3.83 billion $ 267.08 million
Oct 23, 9 AM $ 6.19
+0.03%
$ 3.82 billion $ 267.76 million
Oct 23, 8 AM $ 6.19
+0.16%
$ 3.82 billion $ 272.33 million
Oct 23, 7 AM $ 6.18
-0.45%
$ 3.82 billion $ 266.08 million
Oct 23, 6 AM $ 6.21
+1.19%
$ 3.83 billion $ 267.85 million
Oct 23, 5 AM $ 6.14
+0.37%
$ 3.79 billion $ 259.67 million
Oct 23, 4 AM $ 6.12
+0.21%
$ 3.78 billion $ 262.76 million
Oct 23, 3 AM $ 6.1
+0.45%
$ 3.77 billion $ 263.67 million
Oct 23, 2 AM $ 6.08
+0.18%
$ 3.75 billion $ 262.75 million
Oct 23, 1 AM $ 6.06
+0.20%
$ 3.74 billion $ 264.6 million
Oct 23, 12 AM $ 6.05
+0.22%
$ 3.74 billion $ 265.02 million
Oct 22, 11 PM $ 6.04
+1.58%
$ 3.73 billion $ 266.35 million
Oct 22, 10 PM $ 5.95
-0.06%
$ 3.67 billion $ 265.61 million
Oct 22, 9 PM $ 5.95
-1.44%
$ 3.67 billion $ 266.94 million
Oct 22, 8 PM $ 6.04
-0.91%
$ 3.73 billion $ 257.58 million
Oct 22, 7 PM $ 6.09
+0.26%
$ 3.76 billion $ 256.72 million
Oct 22, 6 PM $ 6.08
-0.38%
$ 3.75 billion $ 253.65 million
Oct 22, 5 PM $ 6.1
-0.87%
$ 3.77 billion $ 254.43 million
Oct 22, 4 PM $ 6.15
+0.04%
$ 3.8 billion $ 260.06 million
Oct 22, 3 PM $ 6.15
+0.11%
$ 3.8 billion $ 267.03 million
Oct 22, 2 PM $ 6.14
-0.92%
$ 3.79 billion $ 278.83 million
Oct 22, 1 PM $ 6.2
+0.68%
$ 3.82 billion $ 283.55 million
Oct 22, 12 PM $ 6.16
+0.30%
$ 3.8 billion $ 294.84 million
Oct 22, 11 AM $ 6.14
+0.05%
$ 3.79 billion $ 305.99 million
Oct 22, 10 AM $ 6.14
-0.30%
$ 3.79 billion $ 300.47 million
Oct 22, 9 AM $ 6.16
-0.50%
$ 3.8 billion $ 302.92 million
Oct 22, 8 AM $ 6.19
+0.00%
$ 3.82 billion $ 300.27 million
Oct 22, 7 AM $ 6.19
+0.11%
$ 3.82 billion $ 302.51 million
Oct 22, 6 AM $ 6.18
-0.36%
$ 3.82 billion $ 298.14 million
Oct 22, 5 AM $ 6.2
-1.09%
$ 3.83 billion $ 298.34 million
Oct 22, 4 AM $ 6.27
+0.60%
$ 3.87 billion $ 298.67 million
Oct 22, 3 AM $ 6.23
-0.49%
$ 3.85 billion $ 304.78 million
Oct 22, 2 AM $ 6.26
+0.27%
$ 3.87 billion $ 303.97 million
Oct 22, 1 AM $ 6.25
+0.36%
$ 3.86 billion $ 305.39 million
Oct 22, 12 AM $ 6.22
-0.53%
$ 3.84 billion $ 304.6 million
Oct 21, 11 PM $ 6.26
-1.30%
$ 3.87 billion $ 302.98 million
Oct 21, 10 PM $ 6.34
-1.60%
$ 3.92 billion $ 301.16 million
Oct 21, 9 PM $ 6.44
-0.10%
$ 3.98 billion $ 296.9 million
Oct 21, 8 PM $ 6.45
-1.08%
$ 3.98 billion $ 294.09 million
Oct 21, 7 PM $ 6.52
-0.19%
$ 4.03 billion $ 291.8 million