Uniswap Historical Data

UNI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 5.94
-0.22%
$ 3.68 billion $ 389.5 million
Dec 4, 8 PM $ 5.95
+0.36%
$ 3.68 billion $ 393.58 million
Dec 4, 7 PM $ 5.93
-0.73%
$ 3.67 billion $ 393.6 million
Dec 4, 6 PM $ 5.97
-0.06%
$ 3.7 billion $ 388.55 million
Dec 4, 5 PM $ 5.98
-0.14%
$ 3.7 billion $ 390.18 million
Dec 4, 4 PM $ 5.99
-1.17%
$ 3.7 billion $ 388.21 million
Dec 4, 3 PM $ 6.06
+1.31%
$ 3.75 billion $ 393.51 million
Dec 4, 2 PM $ 5.98
-0.37%
$ 3.7 billion $ 392.15 million
Dec 4, 1 PM $ 6
-0.48%
$ 3.71 billion $ 406.58 million
Dec 4, 12 PM $ 6.03
-0.30%
$ 3.73 billion $ 406.15 million
Dec 4, 11 AM $ 6.05
-0.37%
$ 3.74 billion $ 407.09 million
Dec 4, 10 AM $ 6.07
-0.48%
$ 3.76 billion $ 402.25 million
Dec 4, 9 AM $ 6.1
+0.30%
$ 3.77 billion $ 402.36 million
Dec 4, 8 AM $ 6.08
-0.20%
$ 3.76 billion $ 403.13 million
Dec 4, 7 AM $ 6.09
-0.50%
$ 3.77 billion $ 403.29 million
Dec 4, 6 AM $ 6.12
+0.78%
$ 3.79 billion $ 404.05 million
Dec 4, 5 AM $ 6.08
-0.62%
$ 3.76 billion $ 404.14 million
Dec 4, 4 AM $ 6.11
-0.58%
$ 3.78 billion $ 411.39 million
Dec 4, 3 AM $ 6.15
-0.21%
$ 3.81 billion $ 418.43 million
Dec 4, 2 AM $ 6.16
+0.66%
$ 3.81 billion $ 421.76 million
Dec 4, 1 AM $ 6.12
+0.14%
$ 3.79 billion $ 424.45 million
Dec 4, 12 AM $ 6.11
-0.10%
$ 3.78 billion $ 420.76 million
Dec 3, 11 PM $ 6.12
-0.48%
$ 3.79 billion $ 422.43 million
Dec 3, 10 PM $ 6.15
+0.89%
$ 3.81 billion $ 419.08 million
Dec 3, 9 PM $ 6.1
+0.76%
$ 3.77 billion $ 411.6 million
Dec 3, 8 PM $ 6.05
+0.06%
$ 3.74 billion $ 405.93 million
Dec 3, 7 PM $ 6.05
+0.03%
$ 3.74 billion $ 409.54 million
Dec 3, 6 PM $ 6.04
-0.41%
$ 3.74 billion $ 414.38 million
Dec 3, 5 PM $ 6.07
+0.95%
$ 3.76 billion $ 417.65 million
Dec 3, 4 PM $ 6.01
+0.18%
$ 3.72 billion $ 418.75 million
Dec 3, 3 PM $ 6
-0.04%
$ 3.71 billion $ 428.2 million
Dec 3, 2 PM $ 6
-0.72%
$ 3.72 billion $ 447.08 million
Dec 3, 1 PM $ 6.05
+0.35%
$ 3.74 billion $ 440.19 million
Dec 3, 12 PM $ 6.02
-0.19%
$ 3.73 billion $ 441.95 million
Dec 3, 11 AM $ 6.04
+0.15%
$ 3.74 billion $ 441.65 million
Dec 3, 10 AM $ 6.03
-0.46%
$ 3.73 billion $ 444.09 million
Dec 3, 9 AM $ 6.05
-0.29%
$ 3.75 billion $ 447.77 million
Dec 3, 8 AM $ 6.07
+0.11%
$ 3.76 billion $ 446.77 million
Dec 3, 7 AM $ 6.06
-0.60%
$ 3.75 billion $ 466.27 million
Dec 3, 6 AM $ 6.1
-0.32%
$ 3.78 billion $ 466.85 million
Dec 3, 5 AM $ 6.12
+0.36%
$ 3.79 billion $ 462.53 million
Dec 3, 4 AM $ 6.1
+1.76%
$ 3.77 billion $ 454.18 million
Dec 3, 3 AM $ 5.99
-0.16%
$ 3.71 billion $ 445.07 million
Dec 3, 2 AM $ 6
+0.78%
$ 3.72 billion $ 445.6 million
Dec 3, 1 AM $ 5.96
+0.22%
$ 3.69 billion $ 443.75 million
Dec 3, 12 AM $ 5.94
+0.38%
$ 3.68 billion $ 444.31 million
Dec 2, 11 PM $ 5.92
-0.57%
$ 3.66 billion $ 440.23 million
Dec 2, 10 PM $ 5.96
+0.56%
$ 3.69 billion $ 442.11 million
Dec 2, 9 PM $ 5.92
+0.01%
$ 3.66 billion $ 440.67 million
Dec 2, 8 PM $ 5.92
-0.77%
$ 3.66 billion $ 444.65 million