Uniswap Historical Data

UNI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 6.52
-0.19%
$ 4.03 billion $ 291.8 million
Oct 21, 6 PM $ 6.53
+0.02%
$ 4.03 billion $ 293 million
Oct 21, 5 PM $ 6.53
+0.02%
$ 4.03 billion $ 290.59 million
Oct 21, 4 PM $ 6.53
-0.91%
$ 4.04 billion $ 284.22 million
Oct 21, 3 PM $ 6.59
+1.25%
$ 4.07 billion $ 279.11 million
Oct 21, 2 PM $ 6.51
+3.74%
$ 4.01 billion $ 263.12 million
Oct 21, 1 PM $ 6.28
-0.25%
$ 3.87 billion $ 248.41 million
Oct 21, 12 PM $ 6.29
+1.01%
$ 3.89 billion $ 234.37 million
Oct 21, 11 AM $ 6.23
+0.65%
$ 3.85 billion $ 221.99 million
Oct 21, 10 AM $ 6.19
+0.64%
$ 3.82 billion $ 220.45 million
Oct 21, 9 AM $ 6.15
-0.56%
$ 3.8 billion $ 219.75 million
Oct 21, 8 AM $ 6.18
-0.30%
$ 3.82 billion $ 219.41 million
Oct 21, 7 AM $ 6.2
+0.39%
$ 3.83 billion $ 219.55 million
Oct 21, 6 AM $ 6.18
+0.51%
$ 3.81 billion $ 224.39 million
Oct 21, 5 AM $ 6.15
+0.09%
$ 3.8 billion $ 229.77 million
Oct 21, 4 AM $ 6.14
-1.69%
$ 3.79 billion $ 230.45 million
Oct 21, 3 AM $ 6.25
-0.36%
$ 3.86 billion $ 227 million
Oct 21, 2 AM $ 6.27
-0.42%
$ 3.87 billion $ 230.01 million
Oct 21, 1 AM $ 6.29
-0.66%
$ 3.89 billion $ 229.5 million
Oct 21, 12 AM $ 6.34
-0.13%
$ 3.91 billion $ 230.75 million
Oct 20, 11 PM $ 6.35
-0.24%
$ 3.92 billion $ 235.06 million
Oct 20, 10 PM $ 6.36
-0.01%
$ 3.93 billion $ 234.92 million
Oct 20, 9 PM $ 6.36
-0.33%
$ 3.93 billion $ 235.38 million
Oct 20, 8 PM $ 6.38
+0.08%
$ 3.94 billion $ 231.52 million
Oct 20, 7 PM $ 6.38
+0.57%
$ 3.94 billion $ 231.13 million
Oct 20, 6 PM $ 6.34
+0.40%
$ 3.91 billion $ 229.58 million
Oct 20, 5 PM $ 6.31
+0.08%
$ 3.9 billion $ 229.75 million
Oct 20, 4 PM $ 6.31
-1.37%
$ 3.9 billion $ 231.61 million
Oct 20, 3 PM $ 6.4
-0.59%
$ 3.95 billion $ 229.87 million
Oct 20, 2 PM $ 6.44
-0.33%
$ 3.97 billion $ 228.31 million
Oct 20, 1 PM $ 6.46
+0.07%
$ 3.99 billion $ 237.35 million
Oct 20, 12 PM $ 6.45
-0.17%
$ 3.98 billion $ 239.62 million
Oct 20, 11 AM $ 6.46
+0.54%
$ 3.99 billion $ 240.54 million
Oct 20, 10 AM $ 6.43
-0.36%
$ 3.97 billion $ 247.36 million
Oct 20, 9 AM $ 6.45
-0.01%
$ 3.98 billion $ 251.88 million
Oct 20, 8 AM $ 6.45
-0.21%
$ 3.98 billion $ 258.03 million
Oct 20, 7 AM $ 6.47
-0.95%
$ 3.99 billion $ 261.17 million
Oct 20, 6 AM $ 6.53
+1.21%
$ 4.03 billion $ 256.34 million
Oct 20, 5 AM $ 6.45
+0.73%
$ 3.98 billion $ 247.68 million
Oct 20, 4 AM $ 6.4
+0.27%
$ 3.95 billion $ 243.24 million
Oct 20, 3 AM $ 6.39
+2.42%
$ 3.94 billion $ 240.63 million
Oct 20, 2 AM $ 6.24
+0.21%
$ 3.85 billion $ 236.1 million
Oct 20, 1 AM $ 6.22
+0.20%
$ 3.84 billion $ 233.39 million
Oct 20, 12 AM $ 6.21
-0.92%
$ 3.83 billion $ 230.47 million
Oct 19, 11 PM $ 6.27
-0.88%
$ 3.87 billion $ 226.42 million
Oct 19, 10 PM $ 6.32
+0.50%
$ 3.9 billion $ 224.33 million
Oct 19, 9 PM $ 6.29
-0.42%
$ 3.89 billion $ 223.59 million
Oct 19, 8 PM $ 6.32
+0.19%
$ 3.9 billion $ 223.92 million
Oct 19, 7 PM $ 6.31
-0.05%
$ 3.89 billion $ 224.02 million
Oct 19, 6 PM $ 6.31
+0.21%
$ 3.9 billion $ 228.17 million