Uniswap Historical Data

UNI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 6.31
+0.21%
$ 3.9 billion $ 228.17 million
Oct 19, 5 PM $ 6.3
+0.13%
$ 3.89 billion $ 228.86 million
Oct 19, 4 PM $ 6.29
+0.10%
$ 3.88 billion $ 228.86 million
Oct 19, 3 PM $ 6.28
-0.41%
$ 3.88 billion $ 231.13 million
Oct 19, 2 PM $ 6.31
+0.58%
$ 3.9 billion $ 232.23 million
Oct 19, 1 PM $ 6.27
+2.18%
$ 3.87 billion $ 224.28 million
Oct 19, 12 PM $ 6.14
-0.45%
$ 3.79 billion $ 224.03 million
Oct 19, 11 AM $ 6.17
+0.26%
$ 3.81 billion $ 227.53 million
Oct 19, 10 AM $ 6.15
+1.21%
$ 3.8 billion $ 221.27 million
Oct 19, 9 AM $ 6.08
+1.48%
$ 3.75 billion $ 219.29 million
Oct 19, 8 AM $ 5.99
-0.28%
$ 3.7 billion $ 213.76 million
Oct 19, 7 AM $ 6
+0.10%
$ 3.71 billion $ 212.63 million
Oct 19, 6 AM $ 6
-0.52%
$ 3.7 billion $ 220.61 million
Oct 19, 5 AM $ 6.03
-0.12%
$ 3.72 billion $ 221.86 million
Oct 19, 4 AM $ 6.04
-0.10%
$ 3.73 billion $ 223.4 million
Oct 19, 3 AM $ 6.04
+0.94%
$ 3.73 billion $ 222.85 million
Oct 19, 2 AM $ 5.99
-0.12%
$ 3.7 billion $ 221.88 million
Oct 19, 1 AM $ 5.99
+0.03%
$ 3.7 billion $ 228.04 million
Oct 19, 12 AM $ 5.99
-0.55%
$ 3.7 billion $ 231.55 million
Oct 18, 11 PM $ 6.02
+0.06%
$ 3.72 billion $ 233.42 million
Oct 18, 10 PM $ 6.02
-0.12%
$ 3.72 billion $ 235.05 million
Oct 18, 9 PM $ 6.03
-0.03%
$ 3.72 billion $ 236.27 million
Oct 18, 8 PM $ 6.03
-0.03%
$ 3.72 billion $ 238.09 million
Oct 18, 7 PM $ 6.03
+0.00%
$ 3.72 billion $ 238.04 million
Oct 18, 6 PM $ 6.03
-0.37%
$ 3.72 billion $ 234.2 million
Oct 18, 5 PM $ 6.05
+1.53%
$ 3.74 billion $ 233.37 million
Oct 18, 4 PM $ 5.96
+0.16%
$ 3.68 billion $ 230.01 million
Oct 18, 3 PM $ 5.95
-0.16%
$ 3.68 billion $ 233.39 million
Oct 18, 2 PM $ 5.96
+0.21%
$ 3.68 billion $ 240.28 million
Oct 18, 1 PM $ 5.95
-0.38%
$ 3.67 billion $ 243.63 million
Oct 18, 12 PM $ 5.97
-0.54%
$ 3.69 billion $ 253.22 million
Oct 18, 11 AM $ 6.01
-0.35%
$ 3.71 billion $ 253.63 million
Oct 18, 10 AM $ 6.03
-0.59%
$ 3.72 billion $ 267.62 million
Oct 18, 9 AM $ 6.06
+0.17%
$ 3.74 billion $ 272.31 million
Oct 18, 8 AM $ 6.05
-0.54%
$ 3.74 billion $ 278.55 million
Oct 18, 7 AM $ 6.09
-0.72%
$ 3.76 billion $ 303.19 million
Oct 18, 6 AM $ 6.13
-0.35%
$ 3.78 billion $ 316.64 million
Oct 18, 5 AM $ 6.15
+0.46%
$ 3.8 billion $ 331.3 million
Oct 18, 4 AM $ 6.12
-0.53%
$ 3.78 billion $ 332.07 million
Oct 18, 3 AM $ 6.16
+0.38%
$ 3.8 billion $ 332.21 million
Oct 18, 2 AM $ 6.13
-0.73%
$ 3.79 billion $ 332.36 million
Oct 18, 1 AM $ 6.18
+0.64%
$ 3.81 billion $ 329.14 million
Oct 18, 12 AM $ 6.14
-0.06%
$ 3.79 billion $ 331.87 million
Oct 17, 11 PM $ 6.14
-0.83%
$ 3.79 billion $ 332.6 million
Oct 17, 10 PM $ 6.19
-0.39%
$ 3.82 billion $ 336.27 million
Oct 17, 9 PM $ 6.22
+0.71%
$ 3.84 billion $ 339.1 million
Oct 17, 8 PM $ 6.17
+0.57%
$ 3.81 billion $ 339.96 million
Oct 17, 7 PM $ 6.14
-0.29%
$ 3.79 billion $ 341.04 million
Oct 17, 6 PM $ 6.16
-0.24%
$ 3.8 billion $ 347.58 million
Oct 17, 5 PM $ 6.17
+0.43%
$ 3.81 billion $ 351.6 million