Uniswap Historical Data

UNI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 5.92
-0.77%
$ 3.66 billion $ 444.65 million
Dec 2, 7 PM $ 5.97
+0.31%
$ 3.69 billion $ 443.54 million
Dec 2, 6 PM $ 5.95
-0.16%
$ 3.68 billion $ 441.98 million
Dec 2, 5 PM $ 5.96
+0.68%
$ 3.69 billion $ 440.92 million
Dec 2, 4 PM $ 5.92
+0.53%
$ 3.67 billion $ 442.14 million
Dec 2, 3 PM $ 5.89
+2.99%
$ 3.64 billion $ 434.61 million
Dec 2, 2 PM $ 5.72
+2.60%
$ 3.54 billion $ 420.06 million
Dec 2, 1 PM $ 5.57
+0.67%
$ 3.45 billion $ 409.25 million
Dec 2, 12 PM $ 5.54
+0.07%
$ 3.43 billion $ 410.46 million
Dec 2, 11 AM $ 5.53
+0.43%
$ 3.42 billion $ 417.11 million
Dec 2, 10 AM $ 5.51
+1.32%
$ 3.41 billion $ 402.32 million
Dec 2, 9 AM $ 5.44
+0.52%
$ 3.36 billion $ 396.65 million
Dec 2, 8 AM $ 5.41
-1.54%
$ 3.35 billion $ 398 million
Dec 2, 7 AM $ 5.49
-0.64%
$ 3.4 billion $ 380.5 million
Dec 2, 6 AM $ 5.53
+0.58%
$ 3.42 billion $ 382.56 million
Dec 2, 5 AM $ 5.5
-0.24%
$ 3.4 billion $ 384.66 million
Dec 2, 4 AM $ 5.51
-0.27%
$ 3.41 billion $ 388.3 million
Dec 2, 3 AM $ 5.53
+0.26%
$ 3.42 billion $ 394.7 million
Dec 2, 2 AM $ 5.51
-0.23%
$ 3.41 billion $ 404.91 million
Dec 2, 1 AM $ 5.53
-0.97%
$ 3.42 billion $ 409.31 million
Dec 2, 12 AM $ 5.58
-0.47%
$ 3.45 billion $ 419.37 million
Dec 1, 11 PM $ 5.61
+0.06%
$ 3.47 billion $ 469.93 million
Dec 1, 10 PM $ 5.6
+0.78%
$ 3.47 billion $ 472.42 million
Dec 1, 9 PM $ 5.56
+0.85%
$ 3.44 billion $ 468.08 million
Dec 1, 8 PM $ 5.51
+0.53%
$ 3.41 billion $ 461.43 million
Dec 1, 7 PM $ 5.48
-0.62%
$ 3.39 billion $ 456.33 million
Dec 1, 6 PM $ 5.52
+0.05%
$ 3.41 billion $ 450.92 million
Dec 1, 5 PM $ 5.51
-0.11%
$ 3.41 billion $ 445.53 million
Dec 1, 4 PM $ 5.52
-0.85%
$ 3.42 billion $ 436.75 million
Dec 1, 3 PM $ 5.57
-0.32%
$ 3.45 billion $ 428.1 million
Dec 1, 2 PM $ 5.58
+1.10%
$ 3.46 billion $ 417.86 million
Dec 1, 1 PM $ 5.52
+0.05%
$ 3.42 billion $ 408.24 million
Dec 1, 12 PM $ 5.52
-0.73%
$ 3.41 billion $ 405.36 million
Dec 1, 11 AM $ 5.56
-0.22%
$ 3.44 billion $ 400.05 million
Dec 1, 10 AM $ 5.57
+0.53%
$ 3.45 billion $ 401.55 million
Dec 1, 9 AM $ 5.54
-0.36%
$ 3.43 billion $ 407.44 million
Dec 1, 8 AM $ 5.56
+0.41%
$ 3.44 billion $ 421.68 million
Dec 1, 7 AM $ 5.54
+0.73%
$ 3.43 billion $ 429.27 million
Dec 1, 6 AM $ 5.5
-0.38%
$ 3.4 billion $ 429.99 million
Dec 1, 5 AM $ 5.52
+0.13%
$ 3.42 billion $ 430.49 million
Dec 1, 4 AM $ 5.51
-0.33%
$ 3.41 billion $ 423.97 million
Dec 1, 3 AM $ 5.53
-1.58%
$ 3.42 billion $ 417.82 million
Dec 1, 2 AM $ 5.62
-0.65%
$ 3.48 billion $ 407.55 million
Dec 1, 1 AM $ 5.66
-1.08%
$ 3.5 billion $ 394.37 million
Dec 1, 12 AM $ 5.72
-5.46%
$ 3.54 billion $ 381.58 million
Download