Uniswap Historical Data

UNI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 6.16
-0.24%
$ 3.8 billion $ 347.58 million
Oct 17, 5 PM $ 6.17
+0.43%
$ 3.81 billion $ 351.6 million
Oct 17, 4 PM $ 6.14
-0.21%
$ 3.79 billion $ 355.47 million
Oct 17, 3 PM $ 6.16
+1.38%
$ 3.8 billion $ 360.07 million
Oct 17, 2 PM $ 6.07
-1.00%
$ 3.75 billion $ 360.5 million
Oct 17, 1 PM $ 6.14
+0.78%
$ 3.79 billion $ 364.11 million
Oct 17, 12 PM $ 6.09
-0.52%
$ 3.76 billion $ 351 million
Oct 17, 11 AM $ 6.12
+2.38%
$ 3.78 billion $ 349.9 million
Oct 17, 10 AM $ 5.98
-0.33%
$ 3.69 billion $ 333.84 million
Oct 17, 9 AM $ 6
+1.86%
$ 3.7 billion $ 329.81 million
Oct 17, 8 AM $ 5.89
-1.44%
$ 3.64 billion $ 332.55 million
Oct 17, 7 AM $ 5.97
-2.45%
$ 3.69 billion $ 307.44 million
Oct 17, 6 AM $ 6.12
-3.10%
$ 3.79 billion $ 288.83 million
Oct 17, 5 AM $ 6.32
-0.62%
$ 3.9 billion $ 277 million
Oct 17, 4 AM $ 6.36
-0.37%
$ 3.93 billion $ 277.92 million
Oct 17, 3 AM $ 6.38
+0.33%
$ 3.94 billion $ 280.8 million
Oct 17, 2 AM $ 6.36
+0.24%
$ 3.93 billion $ 292.74 million
Oct 17, 1 AM $ 6.35
+0.35%
$ 3.92 billion $ 293.41 million
Oct 17, 12 AM $ 6.32
+0.83%
$ 3.9 billion $ 288.42 million
Oct 16, 11 PM $ 6.27
+0.51%
$ 3.87 billion $ 286.57 million
Oct 16, 10 PM $ 6.24
-0.99%
$ 3.85 billion $ 284.82 million
Oct 16, 9 PM $ 6.3
+0.72%
$ 3.89 billion $ 283.11 million
Oct 16, 8 PM $ 6.26
-0.79%
$ 3.86 billion $ 283.74 million
Oct 16, 7 PM $ 6.31
-1.18%
$ 3.9 billion $ 285.6 million
Oct 16, 6 PM $ 6.38
-0.22%
$ 3.94 billion $ 281.16 million
Oct 16, 5 PM $ 6.4
-0.71%
$ 3.95 billion $ 280.06 million
Oct 16, 4 PM $ 6.44
+0.96%
$ 3.97 billion $ 280.75 million
Oct 16, 3 PM $ 6.38
-2.52%
$ 3.94 billion $ 274.38 million
Oct 16, 2 PM $ 6.55
-0.51%
$ 4.04 billion $ 276.19 million
Oct 16, 1 PM $ 6.58
-0.66%
$ 4.06 billion $ 274.33 million
Oct 16, 12 PM $ 6.62
-0.07%
$ 4.09 billion $ 281.23 million
Oct 16, 11 AM $ 6.63
-0.13%
$ 4.09 billion $ 288.94 million
Oct 16, 10 AM $ 6.64
+0.68%
$ 4.1 billion $ 293.33 million
Oct 16, 9 AM $ 6.59
+0.65%
$ 4.07 billion $ 290.73 million
Oct 16, 8 AM $ 6.55
-0.57%
$ 4.04 billion $ 284.9 million
Oct 16, 7 AM $ 6.59
-0.75%
$ 4.07 billion $ 291.95 million
Oct 16, 6 AM $ 6.64
+0.99%
$ 4.1 billion $ 291.45 million
Oct 16, 5 AM $ 6.57
-0.43%
$ 4.06 billion $ 292.68 million
Oct 16, 4 AM $ 6.6
-0.27%
$ 4.08 billion $ 291.99 million
Oct 16, 3 AM $ 6.62
+0.00%
$ 4.09 billion $ 295.57 million
Oct 16, 2 AM $ 6.62
+0.29%
$ 4.09 billion $ 286.93 million
Oct 16, 1 AM $ 6.6
+0.66%
$ 4.08 billion $ 287.57 million
Oct 16, 12 AM $ 6.56
-0.21%
$ 4.05 billion $ 288.61 million
Oct 15, 11 PM $ 6.57
+0.85%
$ 4.06 billion $ 289.23 million
Oct 15, 10 PM $ 6.52
+0.17%
$ 4.02 billion $ 289.6 million
Oct 15, 9 PM $ 6.5
-0.34%
$ 4.02 billion $ 288.51 million
Oct 15, 8 PM $ 6.53
-0.26%
$ 4.03 billion $ 287 million
Oct 15, 7 PM $ 6.54
-0.86%
$ 4.04 billion $ 283.84 million
Oct 15, 6 PM $ 6.6
+0.29%
$ 4.08 billion $ 292.71 million
Oct 15, 5 PM $ 6.58
+0.15%
$ 4.07 billion $ 291.96 million