Uniswap Historical Data

UNI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 6.58
+0.15%
$ 4.07 billion $ 291.96 million
Oct 15, 4 PM $ 6.57
+0.34%
$ 4.06 billion $ 291.88 million
Oct 15, 3 PM $ 6.55
-0.90%
$ 4.04 billion $ 300.39 million
Oct 15, 2 PM $ 6.61
-0.78%
$ 4.08 billion $ 299.02 million
Oct 15, 1 PM $ 6.66
-0.62%
$ 4.11 billion $ 301.63 million
Oct 15, 12 PM $ 6.7
-0.52%
$ 4.14 billion $ 303.89 million
Oct 15, 11 AM $ 6.74
-0.59%
$ 4.16 billion $ 299.78 million
Oct 15, 10 AM $ 6.78
-0.49%
$ 4.18 billion $ 301.12 million
Oct 15, 9 AM $ 6.81
-1.20%
$ 4.2 billion $ 310.09 million
Oct 15, 8 AM $ 6.89
+0.74%
$ 4.26 billion $ 309.58 million
Oct 15, 7 AM $ 6.84
+0.23%
$ 4.22 billion $ 309.68 million
Oct 15, 6 AM $ 6.83
+0.26%
$ 4.21 billion $ 317.32 million
Oct 15, 5 AM $ 6.81
-0.48%
$ 4.2 billion $ 282.38 million
Oct 15, 4 AM $ 6.84
+1.01%
$ 4.23 billion $ 187.54 million
Oct 15, 3 AM $ 6.77
-0.65%
$ 4.18 billion $ 190.1 million
Oct 15, 2 AM $ 6.82
+0.23%
$ 4.21 billion $ 191.97 million
Oct 15, 1 AM $ 6.8
+0.08%
$ 4.2 billion $ 310.69 million
Oct 15, 12 AM $ 6.8
-0.43%
$ 4.2 billion $ 341.63 million
Oct 14, 11 PM $ 6.83
+0.56%
$ 4.22 billion $ 343.42 million
Oct 14, 10 PM $ 6.79
+0.21%
$ 4.19 billion $ 343.13 million
Oct 14, 9 PM $ 6.77
+0.15%
$ 4.18 billion $ 365.42 million
Oct 14, 8 PM $ 6.76
+0.26%
$ 4.18 billion $ 372.09 million
Oct 14, 7 PM $ 6.75
-0.72%
$ 4.16 billion $ 372.47 million
Oct 14, 6 PM $ 6.8
+0.52%
$ 4.19 billion $ 370.74 million
Oct 14, 5 PM $ 6.76
+0.18%
$ 4.18 billion $ 378.52 million
Oct 14, 4 PM $ 6.75
+0.02%
$ 4.16 billion $ 377.81 million
Oct 14, 3 PM $ 6.75
+2.87%
$ 4.16 billion $ 367.35 million
Oct 14, 2 PM $ 6.56
+0.66%
$ 4.05 billion $ 363.72 million
Oct 14, 1 PM $ 6.51
+0.58%
$ 4.02 billion $ 365.23 million
Oct 14, 12 PM $ 6.48
-1.57%
$ 4 billion $ 376.11 million
Oct 14, 11 AM $ 6.58
+1.03%
$ 4.06 billion $ 383.22 million
Oct 14, 10 AM $ 6.51
-1.86%
$ 4.02 billion $ 396.32 million
Oct 14, 9 AM $ 6.63
+0.28%
$ 4.1 billion $ 387.73 million
Oct 14, 8 AM $ 6.62
+1.24%
$ 4.09 billion $ 382.67 million
Oct 14, 7 AM $ 6.53
-0.25%
$ 4.06 billion $ 375.92 million
Oct 14, 6 AM $ 6.55
-2.11%
$ 4.05 billion $ 373.55 million
Oct 14, 5 AM $ 6.69
-1.21%
$ 4.13 billion $ 361.88 million
Oct 14, 4 AM $ 6.77
-1.53%
$ 4.18 billion $ 353.77 million
Oct 14, 3 AM $ 6.88
-0.60%
$ 4.25 billion $ 344.31 million
Oct 14, 2 AM $ 6.92
-1.25%
$ 4.27 billion $ 183.81 million
Oct 14, 1 AM $ 7.01
-0.19%
$ 4.33 billion $ 181.6 million
Oct 14, 12 AM $ 7.02
-0.48%
$ 4.33 billion $ 181.95 million
Oct 13, 11 PM $ 7.05
-0.78%
$ 4.36 billion $ 184.55 million
Oct 13, 10 PM $ 7.11
+0.49%
$ 4.39 billion $ 187.77 million
Oct 13, 9 PM $ 7.07
-0.35%
$ 4.37 billion $ 187.05 million
Oct 13, 8 PM $ 7.1
+1.00%
$ 4.38 billion $ 187.71 million
Oct 13, 7 PM $ 7.03
+1.40%
$ 4.34 billion $ 188.35 million
Oct 13, 6 PM $ 6.93
+0.38%
$ 4.28 billion $ 364.03 million
Oct 13, 5 PM $ 6.9
+1.02%
$ 4.26 billion $ 362.57 million
Oct 13, 4 PM $ 6.83
+1.12%
$ 4.22 billion $ 370.07 million