Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $3.29
+0.22%
$2.09 billion $118.64 million
May 4, 11 AM $3.28
-0.24%
$2.09 billion $114.65 million
May 4, 10 AM $3.29
-3.51%
$2.09 billion $114.35 million
May 4, 9 AM $3.41
+0.81%
$2.17 billion $100.48 million
May 4, 8 AM $3.38
+0.19%
$2.15 billion $96.78 million
May 4, 7 AM $3.37
-0.50%
$2.15 billion $94.54 million
May 4, 6 AM $3.39
-0.99%
$2.16 billion $93.21 million
May 4, 5 AM $3.43
-0.45%
$2.18 billion $88.28 million
May 4, 4 AM $3.44
+2.80%
$2.19 billion $81.32 million
May 4, 3 AM $3.35
+0.61%
$2.13 billion $71.3 million
May 4, 2 AM $3.33
+1.38%
$2.12 billion $68.39 million
May 4, 1 AM $3.28
+1.31%
$2.09 billion $63.23 million
May 4, 12 AM $3.24
+0.11%
$2.06 billion $59.14 million
May 3, 11 PM $3.24
-0.87%
$2.06 billion $59.65 million
May 3, 10 PM $3.26
+0.78%
$2.08 billion $61.04 million
May 3, 9 PM $3.24
-0.30%
$2.06 billion $60.97 million
May 3, 8 PM $3.25
+0.08%
$2.07 billion $60.56 million
May 3, 7 PM $3.25
+0.17%
$2.07 billion $59.93 million
May 3, 6 PM $3.24
-0.13%
$2.06 billion $59.86 million
May 3, 5 PM $3.24
+0.01%
$2.07 billion $58.61 million
May 3, 4 PM $3.24
-0.07%
$2.07 billion $58.55 million
May 3, 3 PM $3.25
+0.08%
$2.07 billion $59.47 million
May 3, 2 PM $3.24
+0.31%
$2.06 billion $59.5 million
May 3, 1 PM $3.23
-0.51%
$2.06 billion $59.42 million
May 3, 12 PM $3.25
-0.11%
$2.07 billion $58.86 million
May 3, 11 AM $3.25
+0.84%
$2.07 billion $58.34 million
May 3, 10 AM $3.23
-0.34%
$2.05 billion $56.62 million
May 3, 9 AM $3.24
+0.44%
$2.06 billion $56.91 million
May 3, 8 AM $3.22
-0.10%
$2.05 billion $56.46 million
May 3, 7 AM $3.23
+0.22%
$2.05 billion $56.08 million
May 3, 6 AM $3.22
+0.11%
$2.05 billion $55.28 million
May 3, 5 AM $3.22
+0.11%
$2.05 billion $55.03 million
May 3, 4 AM $3.21
-0.13%
$2.05 billion $55.81 million
May 3, 3 AM $3.22
+0.07%
$2.05 billion $54.89 million
May 3, 2 AM $3.21
-0.21%
$2.05 billion $53.79 million
May 3, 1 AM $3.22
-0.75%
$2.05 billion $51.68 million
May 3, 12 AM $3.25
-0.29%
$2.07 billion $49.95 million
May 2, 11 PM $3.26
-0.46%
$2.07 billion $47.94 million
May 2, 10 PM $3.27
+0.19%
$2.08 billion $46.3 million
May 2, 9 PM $3.26
+0.36%
$2.08 billion $45.18 million
May 2, 8 PM $3.25
-0.01%
$2.07 billion $44.56 million
May 2, 7 PM $3.25
+0.09%
$2.07 billion $46.33 million
May 2, 6 PM $3.25
+0.22%
$2.07 billion $46.78 million
May 2, 5 PM $3.24
-0.34%
$2.06 billion $48.42 million
May 2, 4 PM $3.25
+0.24%
$2.07 billion $48.97 million
May 2, 3 PM $3.25
+0.33%
$2.07 billion $50.15 million
May 2, 2 PM $3.23
+0.17%
$2.06 billion $52.72 million
May 2, 1 PM $3.23
+0.35%
$2.06 billion $54.9 million
May 2, 12 PM $3.22
-0.07%
$2.05 billion $57.87 million
May 2, 11 AM $3.22
+0.16%
$2.05 billion $60.06 million