Uniswap Historical Data

UNI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 6.83
+1.12%
$ 4.22 billion $ 370.07 million
Oct 13, 3 PM $ 6.75
+0.48%
$ 4.17 billion $ 382.07 million
Oct 13, 2 PM $ 6.72
-1.09%
$ 4.15 billion $ 396.12 million
Oct 13, 1 PM $ 6.8
+1.94%
$ 4.2 billion $ 399.26 million
Oct 13, 12 PM $ 6.67
+0.22%
$ 4.11 billion $ 381.43 million
Oct 13, 11 AM $ 6.65
-1.73%
$ 4.11 billion $ 372.95 million
Oct 13, 10 AM $ 6.77
+0.34%
$ 4.18 billion $ 355.68 million
Oct 13, 9 AM $ 6.75
-0.28%
$ 4.16 billion $ 355.79 million
Oct 13, 8 AM $ 6.76
+0.66%
$ 4.18 billion $ 357.6 million
Oct 13, 7 AM $ 6.72
+0.20%
$ 4.15 billion $ 358.72 million
Oct 13, 6 AM $ 6.71
+1.79%
$ 4.14 billion $ 356.84 million
Oct 13, 5 AM $ 6.59
-0.19%
$ 4.07 billion $ 351.79 million
Oct 13, 4 AM $ 6.6
+0.60%
$ 4.07 billion $ 351.43 million
Oct 13, 3 AM $ 6.56
-0.24%
$ 4.05 billion $ 354.57 million
Oct 13, 2 AM $ 6.58
-0.35%
$ 4.06 billion $ 362.93 million
Oct 13, 1 AM $ 6.6
+0.89%
$ 4.07 billion $ 365.47 million
Oct 13, 12 AM $ 6.54
-1.17%
$ 4.04 billion $ 363.73 million
Oct 12, 11 PM $ 6.62
-0.10%
$ 4.09 billion $ 359.44 million
Oct 12, 10 PM $ 6.63
+0.05%
$ 4.09 billion $ 352.3 million
Oct 12, 9 PM $ 6.62
-0.39%
$ 4.09 billion $ 353.71 million
Oct 12, 8 PM $ 6.65
-0.06%
$ 4.1 billion $ 360.96 million
Oct 12, 7 PM $ 6.65
+1.15%
$ 4.11 billion $ 371.54 million
Oct 12, 6 PM $ 6.58
+0.04%
$ 4.06 billion $ 384.32 million
Oct 12, 5 PM $ 6.57
-0.38%
$ 4.06 billion $ 381.33 million
Oct 12, 4 PM $ 6.6
+2.13%
$ 4.07 billion $ 369.62 million
Oct 12, 3 PM $ 6.46
+2.07%
$ 3.99 billion $ 348.86 million
Oct 12, 2 PM $ 6.33
+4.67%
$ 3.92 billion $ 326.1 million
Oct 12, 1 PM $ 6.05
-1.12%
$ 3.74 billion $ 306.95 million
Oct 12, 12 PM $ 6.12
+0.55%
$ 3.78 billion $ 317.49 million
Oct 12, 11 AM $ 6.08
+0.17%
$ 3.76 billion $ 325.39 million
Oct 12, 10 AM $ 6.07
-0.32%
$ 3.75 billion $ 331.13 million
Oct 12, 9 AM $ 6.09
-0.02%
$ 3.76 billion $ 340.56 million
Oct 12, 8 AM $ 6.09
-0.79%
$ 3.77 billion $ 350.84 million
Oct 12, 7 AM $ 6.14
-0.36%
$ 3.79 billion $ 365.42 million
Oct 12, 6 AM $ 6.17
+1.36%
$ 3.8 billion $ 373.54 million
Oct 12, 5 AM $ 6.08
+0.78%
$ 3.76 billion $ 384.78 million
Oct 12, 4 AM $ 6.04
+1.11%
$ 3.73 billion $ 400.33 million
Oct 12, 3 AM $ 5.97
+1.69%
$ 3.69 billion $ 417.87 million
Oct 12, 2 AM $ 5.87
+0.87%
$ 3.62 billion $ 447.16 million
Oct 12, 1 AM $ 5.82
-0.67%
$ 3.59 billion $ 481.71 million
Oct 12, 12 AM $ 5.86
+0.06%
$ 3.62 billion $ 518.08 million
Oct 11, 11 PM $ 5.85
-0.35%
$ 3.62 billion $ 584.85 million
Oct 11, 10 PM $ 5.88
+0.87%
$ 3.62 billion $ 676.25 million
Oct 11, 9 PM $ 5.82
+0.88%
$ 3.6 billion $ 803.84 million
Oct 11, 8 PM $ 5.77
-1.44%
$ 3.57 billion $ 988.16 million
Oct 11, 7 PM $ 5.86
-2.95%
$ 3.62 billion $ 1 billion
Oct 11, 6 PM $ 6.04
-1.15%
$ 3.73 billion $ 1.02 billion
Oct 11, 5 PM $ 6.11
+0.91%
$ 3.77 billion $ 1.02 billion
Oct 11, 4 PM $ 6.05
-0.50%
$ 3.74 billion $ 1.02 billion
Oct 11, 3 PM $ 6.08
+0.97%
$ 3.76 billion $ 1.03 billion