Uniswap Historical Data

UNI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 6.05
-0.50%
$ 3.74 billion $ 1.02 billion
Oct 11, 3 PM $ 6.08
+0.97%
$ 3.76 billion $ 1.03 billion
Oct 11, 2 PM $ 6.02
+0.14%
$ 3.72 billion $ 1.06 billion
Oct 11, 1 PM $ 6.02
+0.55%
$ 3.72 billion $ 1.06 billion
Oct 11, 12 PM $ 5.98
-0.81%
$ 3.69 billion $ 1.06 billion
Oct 11, 11 AM $ 6.03
+0.19%
$ 3.72 billion $ 1.05 billion
Oct 11, 10 AM $ 6.02
+0.45%
$ 3.72 billion $ 612.74 million
Oct 11, 9 AM $ 5.99
-0.89%
$ 3.7 billion $ 607.08 million
Oct 11, 8 AM $ 6.05
+2.61%
$ 3.73 billion $ 604.17 million
Oct 11, 7 AM $ 5.89
+0.60%
$ 3.64 billion $ 596.81 million
Oct 11, 6 AM $ 5.86
-0.07%
$ 3.61 billion $ 593.24 million
Oct 11, 5 AM $ 5.86
-0.99%
$ 3.62 billion $ 589.92 million
Oct 11, 4 AM $ 5.92
+1.30%
$ 3.65 billion $ 589.39 million
Oct 11, 3 AM $ 5.84
-2.11%
$ 3.61 billion $ 592.22 million
Oct 11, 2 AM $ 5.97
+6.65%
$ 3.7 billion $ 622.45 million
Oct 11, 1 AM $ 5.6
-4.99%
$ 3.45 billion $ 599.27 million
Oct 11, 12 AM $ 5.89
+1.00%
$ 3.64 billion $ 583.16 million
Oct 10, 11 PM $ 5.83
+0.99%
$ 3.6 billion $ 540.99 million
Oct 10, 10 PM $ 5.77
+1.65%
$ 3.57 billion $ 487.43 million
Oct 10, 9 PM $ 5.68
-20.69%
$ 3.51 billion $ 355.73 million
Oct 10, 8 PM $ 7.17
-3.41%
$ 4.44 billion $ 413.03 million
Oct 10, 7 PM $ 7.43
-2.62%
$ 4.59 billion $ 398.57 million
Oct 10, 6 PM $ 7.63
-0.49%
$ 4.71 billion $ 383.28 million
Oct 10, 5 PM $ 7.66
-1.32%
$ 4.73 billion $ 380.57 million
Oct 10, 4 PM $ 7.77
+0.12%
$ 4.79 billion $ 375.22 million
Oct 10, 3 PM $ 7.76
-3.93%
$ 4.79 billion $ 367.05 million
Oct 10, 2 PM $ 8.08
-1.64%
$ 4.99 billion $ 337.8 million
Oct 10, 1 PM $ 8.21
+0.71%
$ 5.07 billion $ 338.95 million
Oct 10, 12 PM $ 8.15
+0.09%
$ 5.03 billion $ 327.79 million
Oct 10, 11 AM $ 8.15
-0.38%
$ 5.03 billion $ 329.04 million
Oct 10, 10 AM $ 8.18
+0.29%
$ 5.05 billion $ 328.11 million
Oct 10, 9 AM $ 8.15
-0.57%
$ 5.03 billion $ 327.82 million
Oct 10, 8 AM $ 8.2
+0.49%
$ 5.06 billion $ 325.5 million
Oct 10, 7 AM $ 8.16
-0.05%
$ 5.04 billion $ 334.89 million
Oct 10, 6 AM $ 8.16
-1.00%
$ 5.04 billion $ 330.23 million
Oct 10, 5 AM $ 8.25
-0.47%
$ 5.09 billion $ 322.4 million
Oct 10, 4 AM $ 8.29
-1.88%
$ 5.11 billion $ 309.23 million
Oct 10, 3 AM $ 8.44
+6.06%
$ 5.21 billion $ 282.76 million
Oct 10, 2 AM $ 7.96
+0.17%
$ 4.92 billion $ 194.85 million
Oct 10, 1 AM $ 7.95
+0.81%
$ 4.91 billion $ 192.19 million
Oct 10, 12 AM $ 7.88
+0.35%
$ 4.87 billion $ 188.09 million
Oct 9, 11 PM $ 7.86
-0.33%
$ 4.85 billion $ 186.8 million
Oct 9, 10 PM $ 7.88
+0.76%
$ 4.87 billion $ 189.3 million
Oct 9, 9 PM $ 7.82
+0.56%
$ 4.83 billion $ 188.84 million
Oct 9, 8 PM $ 7.78
+0.10%
$ 4.8 billion $ 191.44 million
Oct 9, 7 PM $ 7.77
+0.70%
$ 4.8 billion $ 194.76 million
Oct 9, 6 PM $ 7.72
-0.29%
$ 4.77 billion $ 197.28 million
Oct 9, 5 PM $ 7.74
+0.89%
$ 4.77 billion $ 201.78 million
Oct 9, 4 PM $ 7.67
-0.88%
$ 4.74 billion $ 208.19 million
Oct 9, 3 PM $ 7.74
-0.26%
$ 4.78 billion $ 209.45 million