YES WORLD Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0171
+0.05%
$ 171.28 million $ 1.7 million
Feb 27, 2023 $ 0.017
-0.67%
$ 170.22 million $ 1.22 million
Feb 26, 2023 $ 0.0171
-0.25%
$ 171.24 million $ 1.6 million
Feb 25, 2023 $ 0.0172
-1.14%
$ 171.92 million $ 1.29 million
Feb 24, 2023 $ 0.0174
+0.47%
$ 173.74 million $ 1.76 million
Feb 23, 2023 $ 0.0173
+0.16%
$ 172.71 million $ 1.81 million
Feb 22, 2023 $ 0.0172
-1.02%
$ 172.08 million $ 1.41 million
Feb 21, 2023 $ 0.0174
+1.33%
$ 173.8 million $ 1.82 million
Feb 20, 2023 $ 0.0171
-1.22%
$ 171.42 million $ 1.68 million
Feb 19, 2023 $ 0.0174
+1.31%
$ 173.78 million $ 1.25 million
Feb 18, 2023 $ 0.0172
+0.06%
$ 171.78 million $ 1.84 million
Feb 17, 2023 $ 0.0172
-0.58%
$ 171.89 million $ 1.73 million
Feb 16, 2023 $ 0.0173
+2.32%
$ 172.83 million $ 1.51 million
Feb 15, 2023 $ 0.0169
-0.36%
$ 168.81 million $ 1.57 million
Feb 14, 2023 $ 0.017
-2.04%
$ 169.54 million $ 1.25 million
Feb 13, 2023 $ 0.0173
+1.41%
$ 172.66 million $ 1.88 million
Feb 12, 2023 $ 0.017
+0.57%
$ 170.42 million $ 1.51 million
Feb 11, 2023 $ 0.017
-0.67%
$ 169.6 million $ 1.74 million
Feb 10, 2023 $ 0.017
+0.31%
$ 170.31 million $ 1.55 million
Feb 9, 2023 $ 0.017
+0.18%
$ 169.92 million $ 1.85 million
Feb 8, 2023 $ 0.0169
-0.63%
$ 169.12 million $ 1.3 million
Feb 7, 2023 $ 0.017
-0.66%
$ 170.15 million $ 1.73 million
Feb 6, 2023 $ 0.0171
+0.82%
$ 171.12 million $ 1.51 million
Feb 5, 2023 $ 0.017
-0.45%
$ 169.78 million $ 1.61 million
Feb 4, 2023 $ 0.017
+1.62%
$ 170.47 million $ 1.58 million
Feb 3, 2023 $ 0.0168
+0.00%
$ 168.18 million $ 1.69 million
Feb 2, 2023 $ 0.0168
+1.58%
$ 168.44 million $ 1.74 million
Feb 1, 2023 $ 0.0165
+0.01%
$ 165.48 million $ 1.41 million
Jan 31, 2023 $ 0.0165
+0.45%
$ 165.35 million $ 1.65 million
Jan 30, 2023 $ 0.0165
-1.37%
$ 164.51 million $ 1.2 million
Jan 29, 2023 $ 0.0167
+1.08%
$ 167 million $ 1.76 million
Jan 28, 2023 $ 0.0165
+0.40%
$ 164.89 million $ 1.45 million
Jan 27, 2023 $ 0.0164
-0.97%
$ 164.23 million $ 1.46 million
Jan 26, 2023 $ 0.0166
+0.47%
$ 165.72 million $ 1.44 million
Jan 25, 2023 $ 0.0165
-0.57%
$ 164.82 million $ 1.59 million
Jan 24, 2023 $ 0.0166
+1.05%
$ 165.78 million $ 1.79 million
Jan 23, 2023 $ 0.0164
+0.33%
$ 163.69 million $ 1.72 million
Jan 22, 2023 $ 0.0163
-2.10%
$ 163.43 million $ 1.21 million
Jan 21, 2023 $ 0.0167
+2.48%
$ 166.72 million $ 1.89 million
Jan 20, 2023 $ 0.0163
-0.21%
$ 162.6 million $ 1.27 million
Jan 19, 2023 $ 0.0163
-1.11%
$ 162.82 million $ 1.86 million
Jan 18, 2023 $ 0.0164
+0.20%
$ 164.38 million $ 1.21 million
Jan 17, 2023 $ 0.0164
-0.81%
$ 163.7 million $ 1.76 million
Jan 16, 2023 $ 0.0164
+0.88%
$ 164.46 million $ 1.8 million
Jan 15, 2023 $ 0.0163
-1.51%
$ 162.86 million $ 1.5 million
Jan 14, 2023 $ 0.0165
+1.44%
$ 165.26 million $ 1.8 million
Jan 13, 2023 $ 0.0163
-0.93%
$ 162.86 million $ 1.76 million
Jan 12, 2023 $ 0.0164
+1.35%
$ 164.26 million $ 1.56 million
Jan 11, 2023 $ 0.0162
-0.29%
$ 162.06 million $ 1.78 million
Jan 10, 2023 $ 0.0163
+1.19%
$ 162.62 million $ 1.78 million