YES WORLD Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0163
+0.66%
$ 163.4 million $ 2.06 million
Apr 18, 2023 $ 0.0161
-0.50%
$ 160.77 million $ 1.54 million
Apr 17, 2023 $ 0.0161
-0.95%
$ 161.43 million $ 1.74 million
Apr 16, 2023 $ 0.0163
-1.15%
$ 162.89 million $ 1.99 million
Apr 15, 2023 $ 0.0165
+0.42%
$ 164.95 million $ 2.08 million
Apr 14, 2023 $ 0.0164
-1.98%
$ 164.29 million $ 2.61 million
Apr 13, 2023 $ 0.0167
+0.33%
$ 167.3 million $ 1.95 million
Apr 12, 2023 $ 0.0167
-0.26%
$ 166.62 million $ 2.27 million
Apr 11, 2023 $ 0.0167
-1.49%
$ 167.13 million $ 1.74 million
Apr 10, 2023 $ 0.017
-0.94%
$ 169.7 million $ 1.85 million
Apr 9, 2023 $ 0.0171
+3.19%
$ 171.22 million $ 2.17 million
Apr 8, 2023 $ 0.0166
-5.28%
$ 166.2 million $ 1.45 million
Apr 7, 2023 $ 0.0176
+0.68%
$ 175.54 million $ 2.48 million
Apr 6, 2023 $ 0.0175
+0.87%
$ 174.57 million $ 1.49 million
Apr 5, 2023 $ 0.0173
-0.78%
$ 173.31 million $ 1.72 million
Apr 4, 2023 $ 0.0175
-0.37%
$ 174.51 million $ 1.98 million
Apr 3, 2023 $ 0.0175
+0.64%
$ 175.34 million $ 2.04 million
Apr 2, 2023 $ 0.0174
-0.59%
$ 174.17 million $ 1.74 million
Apr 1, 2023 $ 0.0175
-0.22%
$ 175.38 million $ 1.79 million
Mar 31, 2023 $ 0.0176
+0.13%
$ 175.6 million $ 2.07 million
Mar 30, 2023 $ 0.0176
-0.31%
$ 175.59 million $ 2.09 million
Mar 29, 2023 $ 0.0176
+1.27%
$ 176.15 million $ 2.53 million
Mar 28, 2023 $ 0.0175
-0.15%
$ 174.53 million $ 2.06 million
Mar 27, 2023 $ 0.0175
-0.61%
$ 174.69 million $ 1.64 million
Mar 26, 2023 $ 0.0176
+0.64%
$ 175.63 million $ 2 million
Mar 25, 2023 $ 0.0174
-0.05%
$ 174.22 million $ 1.68 million
Mar 24, 2023 $ 0.0175
+0.36%
$ 174.59 million $ 2.22 million
Mar 23, 2023 $ 0.0174
+0.27%
$ 173.66 million $ 2.01 million
Mar 22, 2023 $ 0.0173
-0.78%
$ 173.17 million $ 1.57 million
Mar 21, 2023 $ 0.0174
-0.56%
$ 173.76 million $ 2.01 million
Mar 20, 2023 $ 0.0175
-0.14%
$ 174.84 million $ 1.8 million
Mar 19, 2023 $ 0.0175
-0.50%
$ 174.55 million $ 2.06 million
Mar 18, 2023 $ 0.0175
+2.48%
$ 175.17 million $ 1.75 million
Mar 17, 2023 $ 0.0171
-0.06%
$ 171.09 million $ 2.22 million
Mar 16, 2023 $ 0.0171
-1.01%
$ 171.46 million $ 1.67 million
Mar 15, 2023 $ 0.0173
+1.46%
$ 173.13 million $ 2.08 million
Mar 14, 2023 $ 0.0171
-0.45%
$ 170.54 million $ 2.09 million
Mar 13, 2023 $ 0.0171
-0.20%
$ 171.27 million $ 1.96 million
Mar 12, 2023 $ 0.0172
+0.71%
$ 171.88 million $ 2.05 million
Mar 11, 2023 $ 0.0171
-2.52%
$ 170.68 million $ 1.33 million
Mar 10, 2023 $ 0.0175
+1.75%
$ 175.28 million $ 2.08 million
Mar 9, 2023 $ 0.0172
-0.48%
$ 172.27 million $ 2.07 million
Mar 8, 2023 $ 0.0173
+0.78%
$ 172.92 million $ 1.73 million
Mar 7, 2023 $ 0.0172
-0.79%
$ 171.51 million $ 1.81 million
Mar 6, 2023 $ 0.0173
-0.20%
$ 172.84 million $ 1.9 million
Mar 5, 2023 $ 0.0173
-0.19%
$ 172.86 million $ 1.93 million
Mar 4, 2023 $ 0.0173
+0.25%
$ 173.17 million $ 1.72 million
Mar 3, 2023 $ 0.0173
+0.92%
$ 172.93 million $ 1.73 million
Mar 2, 2023 $ 0.0171
-0.09%
$ 171.45 million $ 1.51 million
Mar 1, 2023 $ 0.0172
+0.09%
$ 171.88 million $ 1.65 million