Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES WORLD Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.009
-2.68%
$89.96 million $787,777
May 23, 2023 $0.00924
+5.29%
$92.44 million $121,351
May 22, 2023 $0.00876
-9.73%
$87.63 million $267,162
May 21, 2023 $0.00973
+11.22%
$97.28 million $452,122
May 20, 2023 $0.00874
+20.58%
$87.37 million $500,890
May 19, 2023 $0.00728
-33.89%
$72.84 million $330,479
May 18, 2023 $0.011
-1.02%
$110.42 million $140,432
May 17, 2023 $0.0112
+1.49%
$111.85 million $445,200
May 16, 2023 $0.011
-6.53%
$110.18 million $625,412
May 15, 2023 $0.0118
-4.98%
$117.73 million $1.21 million
May 14, 2023 $0.0124
-4.64%
$123.95 million $979,765
May 13, 2023 $0.013
+0.32%
$130.11 million $1.39 million
May 12, 2023 $0.0131
+5.00%
$130.87 million $1.28 million
May 11, 2023 $0.0125
-4.11%
$124.7 million $1.14 million
May 10, 2023 $0.013
-6.67%
$130.08 million $1.31 million
May 9, 2023 $0.0139
-1.32%
$139.37 million $192,007
May 8, 2023 $0.014
-1.20%
$140.44 million $1.3 million
May 7, 2023 $0.0142
+11.99%
$141.94 million $1.6 million
May 6, 2023 $0.0129
+27.56%
$129.17 million $707,663
May 5, 2023 $0.0101
-0.50%
$101.44 million $702,507
May 4, 2023 $0.0102
-23.88%
$101.96 million $766,812
May 3, 2023 $0.0135
-10.69%
$134.56 million $175,453
May 2, 2023 $0.0153
+0.69%
$153.09 million $704,192
May 1, 2023 $0.0152
-1.19%
$151.89 million $928,793
Apr 30, 2023 $0.0154
-0.84%
$153.85 million $1.88 million
Apr 29, 2023 $0.0155
-0.75%
$154.6 million $1.31 million
Apr 28, 2023 $0.0156
+0.65%
$156.03 million $1.05 million
Apr 27, 2023 $0.0155
+0.28%
$155.12 million $1.9 million
Apr 26, 2023 $0.0154
-1.83%
$154.46 million $1.28 million
Apr 25, 2023 $0.0156
-0.57%
$156.21 million $1.87 million
Apr 24, 2023 $0.0157
-1.75%
$156.85 million $1.67 million
Apr 23, 2023 $0.0159
+0.34%
$159.48 million $1.8 million
Apr 22, 2023 $0.0159
-1.73%
$158.61 million $1.38 million
Apr 21, 2023 $0.0161
+0.85%
$161.41 million $1.64 million
Apr 20, 2023 $0.016
-2.18%
$159.96 million $1.98 million
Apr 19, 2023 $0.0163
+0.66%
$163.4 million $2.06 million
Apr 18, 2023 $0.0161
-0.50%
$160.77 million $1.54 million
Apr 17, 2023 $0.0161
-0.95%
$161.43 million $1.74 million
Apr 16, 2023 $0.0163
-1.15%
$162.89 million $1.99 million
Apr 15, 2023 $0.0165
+0.42%
$164.95 million $2.08 million
Apr 14, 2023 $0.0164
-1.98%
$164.29 million $2.61 million
Apr 13, 2023 $0.0167
+0.33%
$167.3 million $1.95 million
Apr 12, 2023 $0.0167
-0.26%
$166.62 million $2.27 million
Apr 11, 2023 $0.0167
-1.49%
$167.13 million $1.74 million
Apr 10, 2023 $0.017
-0.94%
$169.7 million $1.85 million
Apr 9, 2023 $0.0171
+3.19%
$171.22 million $2.17 million
Apr 8, 2023 $0.0166
-5.28%
$166.2 million $1.45 million
Apr 7, 2023 $0.0176
+0.68%
$175.54 million $2.48 million
Apr 6, 2023 $0.0175
+0.87%
$174.57 million $1.49 million
Apr 5, 2023 $0.0173
-0.78%
$173.31 million $1.72 million