Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES WORLD Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000499
+0.00%
$-- $0.001
May 11, 2024 $0.0000499
+0.00%
$499,028 $0.001
May 7, 2024 $0.0000499
+0.00%
$-- $0
May 6, 2024 $0.0000499
-4.48%
$499,028 $0.1
May 5, 2024 $0.0000522
+34.65%
$522,457 $1
May 4, 2024 $0.0000388
-26.72%
$388,000 $4
May 3, 2024 $0.0000529
+0.44%
$529,485 $0
May 2, 2024 $0.0000527
+36.25%
$527,142 $0
May 1, 2024 $0.0000534
+0.00%
$-- $0.0₅1
Apr 30, 2024 $0.0000534
-1.30%
$534,171 $0.0₅1
Apr 29, 2024 $0.0000541
+1.32%
$541,199 $0.01
Apr 27, 2024 $0.0000541
+0.00%
$541,199 $0
Apr 26, 2024 $0.0000541
-6.10%
$541,199 $0
Apr 25, 2024 $0.0000576
-2.77%
$576,342 $6
Apr 24, 2024 $0.0000593
-1.68%
$592,742 $0
Apr 23, 2024 $0.0000603
+27.39%
$602,900 $0.1
Apr 22, 2024 $0.0000473
-23.67%
$473,257 $0
Apr 21, 2024 $0.000062
-2.35%
$620,000 $17
Apr 20, 2024 $0.0000649
+31.28%
$648,971 $24
Apr 19, 2024 $0.0000494
-1.13%
$494,342 $4
Apr 18, 2024 $0.00005
+0.00%
$500,000 $0.1
Apr 17, 2024 $0.00004
-27.86%
$399,902 $10
Apr 16, 2024 $0.0000554
-4.43%
$554,328 $0
Apr 15, 2024 $0.000058
+5.45%
$580,000 $3
Apr 14, 2024 $0.000055
-25.24%
$550,000 $0
Apr 13, 2024 $0.0000736
+80.75%
$735,656 $0
Apr 12, 2024 $0.0000407
-27.92%
$407,001 $8
Apr 11, 2024 $0.0000375
+1.35%
$375,000 $5
Apr 10, 2024 $0.000037
+0.00%
$370,000 $0.0001
Apr 9, 2024 $0.0000369
-12.09%
$368,650 $0.1
Apr 8, 2024 $0.0000419
+5.29%
$419,371 $21
Apr 7, 2024 $0.0000398
-2.86%
$398,285 $4
Apr 6, 2024 $0.000041
+0.00%
$409,999 $0
Apr 5, 2024 $0.0000419
+0.00%
$-- $0
Apr 4, 2024 $0.0000419
-4.23%
$419,371 $0
Apr 3, 2024 $0.0000336
-25.33%
$335,900 $12
Apr 2, 2024 $0.000045
-4.00%
$449,828 $0
Apr 1, 2024 $0.0000469
-1.48%
$468,571 $0
Mar 31, 2024 $0.0000476
-4.86%
$475,599 $0
Mar 30, 2024 $0.00005
-1.98%
$499,900 $0
Mar 29, 2024 $0.000051
-1.35%
$510,000 $4
Mar 28, 2024 $0.0000517
-2.43%
$517,000 $0.01
Mar 27, 2024 $0.000053
+69.46%
$529,900 $1
Mar 26, 2024 $0.0000565
-5.85%
$564,628 $5
Mar 25, 2024 $0.00006
-3.26%
$599,700 $6
Mar 24, 2024 $0.000062
-4.13%
$619,900 $6
Mar 23, 2024 $0.0000647
-12.10%
$646,628 $17
Mar 22, 2024 $0.0000736
+63.48%
$735,657 $4
Mar 21, 2024 $0.000044
-41.33%
$440,000 $63
Mar 20, 2024 $0.000065
-26.97%
$650,000 $35