Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YES WORLD Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000089
+75.76%
$889,782 $667
Mar 18, 2024 $0.0000506
-25.55%
$506,255 $10
Mar 17, 2024 $0.000068
+6.25%
$680,000 $65
Mar 16, 2024 $0.0000639
-0.85%
$639,137 $46
Mar 15, 2024 $0.0000645
-6.58%
$644,603 $84
Mar 14, 2024 $0.000069
-13.77%
$689,870 $53
Mar 13, 2024 $0.00008
-4.76%
$800,000 $55
Mar 12, 2024 $0.000084
+3.67%
$839,750 $178
Mar 11, 2024 $0.000087
+19.18%
$870,000 $277
Mar 10, 2024 $0.000073
-1.35%
$730,000 $160
Mar 9, 2024 $0.0000919
+8.09%
$918,800 $33
Mar 8, 2024 $0.000085
+8.97%
$850,000 $302
Mar 7, 2024 $0.000078
-6.02%
$780,000 $336
Mar 6, 2024 $0.000083
-15.40%
$830,000 $423
Mar 5, 2024 $0.0000971
-32.79%
$971,140 $355
Mar 4, 2024 $0.000144
-100.00%
$1.45 million $217
Mar 3, 2024 $0.000052
+13.04%
$520,000 $144
Mar 2, 2024 $0.000046
+5.12%
$460,000 $46
Mar 1, 2024 $0.0000438
-0.55%
$437,600 $36
Feb 29, 2024 $0.000044
+22.23%
$440,041 $94
Feb 28, 2024 $0.000036
-12.20%
$359,998 $17
Feb 27, 2024 $0.000041
-18.00%
$410,000 $48
Feb 26, 2024 $0.00005
-99.95%
$500,000 $390
Feb 25, 2024 $0.0988
-0.10%
$988 million $47
Feb 24, 2024 $0.0989
+380.28K%
$989 million $2
Feb 23, 2024 $0.000026
-7.14%
$260,004 $102
Feb 22, 2024 $0.000028
-6.65%
$280,034 $18
Feb 21, 2024 $0.00003
-6.26%
$299,977 $55
Feb 20, 2024 $0.000032
-38.95%
$320,000 $20
Feb 19, 2024 $0.0000524
+37.95%
$524,200 $0
Feb 18, 2024 $0.000038
+15.15%
$380,000 $16
Feb 17, 2024 $0.000033
-2.94%
$330,000 $9
Feb 16, 2024 $0.000034
-35.85%
$340,000 $44
Feb 15, 2024 $0.000053
+6.00%
$530,000 $203
Feb 14, 2024 $0.000065
+0.00%
$650,000 $1
Feb 13, 2024 $0.000065
+3.17%
$650,000 $10
Feb 12, 2024 $0.000063
+14.04%
$630,000 $198
Feb 11, 2024 $0.000055
+38.79%
$550,000 $81
Feb 10, 2024 $0.0000396
-15.69%
$396,272 $111
Feb 9, 2024 $0.0000499
-3.29%
$499,000 $13
Feb 8, 2024 $0.0000516
-0.35%
$516,000 $6
Feb 7, 2024 $0.0000518
+3.56%
$517,800 $0
Feb 6, 2024 $0.00004
+48.15%
$400,000 $171
Feb 5, 2024 $0.000027
+3.85%
$270,000 $19
Feb 4, 2024 $0.000026
-99.96%
$260,000 $11
Feb 3, 2024 $0.0649
+18.22%
$648.88 million $3
Feb 2, 2024 $0.0549
+261.27K%
$548.88 million $24
Feb 1, 2024 $0.000021
+11.11%
$210,000 $17
Jan 31, 2024 $0.000021
+16.67%
$210,000 $49
Jan 30, 2024 $0.000018
+0.00%
$180,000 $29