Cros Token Historical Data

CROS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000278
-1.70%
$ 157,465 $ 57,865
Sep 2, 2025 $ 0.000282
-17.16%
$ 161,815 $ 269,648
Sep 1, 2025 $ 0.00034
-1.10%
$ 192,474 $ 84,356
Aug 31, 2025 $ 0.000344
+0.00%
$ 194,867 $ 91,177
Aug 30, 2025 $ 0.000344
+0.07%
$ 194,543 $ 71,103
Aug 29, 2025 $ 0.000343
+0.02%
$ 194,323 $ 68,036
Aug 28, 2025 $ 0.000343
+2.44%
$ 194,282 $ 88,684
Aug 27, 2025 $ 0.000336
+0.67%
$ 290,410 $ 87,911
Aug 26, 2025 $ 0.000333
+0.22%
$ 288,820 $ 90,546
Aug 25, 2025 $ 0.000332
-2.89%
$ 288,088 $ 89,222
Aug 24, 2025 $ 0.000341
+0.53%
$ 296,176 $ 89,878
Aug 23, 2025 $ 0.00034
+0.96%
$ 294,177 $ 84,547
Aug 22, 2025 $ 0.000337
+3.40%
$ 291,370 $ 88,184
Aug 21, 2025 $ 0.000326
-4.20%
$ 282,173 $ 89,714
Aug 20, 2025 $ 0.000339
+11.27%
$ 294,350 $ 76,530
Aug 19, 2025 $ 0.000301
+3.11%
$ 263,887 $ 94,283
Aug 18, 2025 $ 0.000292
-0.83%
$ 223,718 $ 89,899
Aug 17, 2025 $ 0.000294
+0.24%
$ 225,591 $ 42,182
Aug 16, 2025 $ 0.000294
+4.07%
$ 225,131 $ 48,653
Aug 15, 2025 $ 0.000282
-0.28%
$ 216,245 $ 49,571
Aug 14, 2025 $ 0.000283
-4.22%
$ 216,705 $ 49,979
Aug 13, 2025 $ 0.000295
+0.25%
$ 196,714 $ 55,598
Aug 12, 2025 $ 0.000295
-0.69%
$ 196,217 $ 61,116
Aug 11, 2025 $ 0.000297
-5.21%
$ 197,581 $ 69,339
Aug 10, 2025 $ 0.000313
-0.02%
$ 208,391 $ 65,108
Aug 9, 2025 $ 0.000313
+24.63%
$ 208,508 $ 117,066
Aug 8, 2025 $ 0.000251
-2.55%
$ 167,240 $ 68,875
Aug 7, 2025 $ 0.000258
-29.25%
$ 171,623 $ 321,272
Aug 6, 2025 $ 0.000364
-1.01%
$ 242,624 $ 161,164
Aug 5, 2025 $ 0.000368
+1.40%
$ 245,091 $ 131,420
Aug 4, 2025 $ 0.000363
-0.83%
$ 241,670 $ 125,586
Aug 3, 2025 $ 0.000366
+0.07%
$ 214,377 $ 132,413
Aug 2, 2025 $ 0.000366
+0.30%
$ 214,354 $ 136,677
Aug 1, 2025 $ 0.000366
-5.55%
$ 213,665 $ 123,164
Jul 31, 2025 $ 0.000387
+1.96%
$ 219,217 $ 143,945
Jul 30, 2025 $ 0.00038
-12.63%
$ 214,979 $ 149,167
Jul 29, 2025 $ 0.000435
-0.69%
$ 246,063 $ 111,291
Jul 28, 2025 $ 0.000438
-1.40%
$ 247,772 $ 106,971
Jul 27, 2025 $ 0.000444
-0.71%
$ 251,288 $ 113,761
Jul 26, 2025 $ 0.000447
+2.95%
$ 253,082 $ 111,894
Jul 25, 2025 $ 0.000434
-0.85%
$ 245,915 $ 117,320
Jul 24, 2025 $ 0.000438
-0.70%
$ 248,015 $ 94,632
Jul 23, 2025 $ 0.000441
+1.56%
$ 249,722 $ 123,929
Jul 22, 2025 $ 0.000434
-2.13%
$ 245,877 $ 117,093
Jul 21, 2025 $ 0.000444
-1.95%
$ 178,566 $ 118,859
Jul 20, 2025 $ 0.000453
+0.56%
$ 182,145 $ 110,554
Jul 19, 2025 $ 0.00045
+0.91%
$ 181,139 $ 117,632
Jul 18, 2025 $ 0.000446
-2.51%
$ 179,534 $ 119,492
Jul 17, 2025 $ 0.000458
+5.85%
$ 184,156 $ 152,749
Jul 16, 2025 $ 0.000433
-1.13%
$ 174,184 $ 162,224