Cros Token Historical Data

CROS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000438
-0.67%
$ 176,168 $ 144,096
Jul 14, 2025 $ 0.000441
-1.21%
$ 177,364 $ 179,324
Jul 13, 2025 $ 0.000446
-0.05%
$ 179,610 $ 148,400
Jul 12, 2025 $ 0.000447
-2.48%
$ 179,709 $ 166,131
Jul 11, 2025 $ 0.000458
+0.74%
$ 184,277 $ 160,022
Jul 10, 2025 $ 0.000454
-0.37%
$ 182,514 $ 162,988
Jul 9, 2025 $ 0.000455
+0.75%
$ 183,150 $ 154,908
Jul 8, 2025 $ 0.000452
-1.94%
$ 181,792 $ 171,989
Jul 7, 2025 $ 0.000461
-2.79%
$ 185,395 $ 164,204
Jul 6, 2025 $ 0.000474
+1.11%
$ 190,709 $ 180,525
Jul 5, 2025 $ 0.000469
+7.08%
$ 188,617 $ 175,801
Jul 4, 2025 $ 0.000438
+1.17%
$ 176,144 $ 132,276
Jul 3, 2025 $ 0.000433
-0.45%
$ 174,127 $ 131,157
Jul 2, 2025 $ 0.000435
+0.40%
$ 174,909 $ 138,327
Jul 1, 2025 $ 0.000435
-1.16%
$ 174,355 $ 142,378
Jun 30, 2025 $ 0.00044
+3.72%
$ 176,919 $ 227,266
Jun 29, 2025 $ 0.000424
-5.52%
$ 170,570 $ 155,049
Jun 28, 2025 $ 0.000449
+4.75%
$ 180,470 $ 240,924
Jun 27, 2025 $ 0.000428
+3.15%
$ 172,283 $ 324,543
Jun 26, 2025 $ 0.000415
-4.52%
$ 167,019 $ 196,953
Jun 25, 2025 $ 0.000434
-4.04%
$ 174,799 $ 150,231
Jun 24, 2025 $ 0.000453
-8.02%
$ 182,230 $ 187,253
Jun 23, 2025 $ 0.000496
-15.01%
$ 199,450 $ 279,525
Jun 22, 2025 $ 0.000415
-28.64%
$ 166,900 $ 392,773
Jun 21, 2025 $ 0.000581
+20.97%
$ 233,878 $ 472,408
Jun 20, 2025 $ 0.000481
+22.97%
$ 193,336 $ 361,440
Jun 19, 2025 $ 0.000391
+7.24%
$ 125,954 $ 493,728
Jun 18, 2025 $ 0.000373
-5.72%
$ 120,386 $ 193,788
Jun 17, 2025 $ 0.000396
-20.58%
$ 127,684 $ 184,045
Jun 16, 2025 $ 0.000498
-2.85%
$ 160,467 $ 215,576
Jun 15, 2025 $ 0.000514
+2.29%
$ 165,594 $ 203,781
Jun 14, 2025 $ 0.000502
-8.32%
$ 161,800 $ 192,563
Jun 13, 2025 $ 0.000547
-1.79%
$ 176,441 $ 178,438
Jun 12, 2025 $ 0.000557
-8.41%
$ 179,658 $ 196,369
Jun 11, 2025 $ 0.000609
-6.96%
$ 196,218 $ 195,544
Jun 10, 2025 $ 0.000654
-15.73%
$ 210,886 $ 323,024
Jun 9, 2025 $ 0.000776
-3.90%
$ 250,246 $ 711,860
Jun 8, 2025 $ 0.000808
-0.12%
$ 260,319 $ 445,668
Jun 7, 2025 $ 0.000809
-6.61%
$ 260,637 $ 372,870
Jun 6, 2025 $ 0.000868
-0.60%
$ 279,667 $ 256,132
Jun 5, 2025 $ 0.000873
+1.95%
$ 281,364 $ 516,456
Jun 4, 2025 $ 0.000856
-8.57%
$ 275,974 $ 1.99 million
Jun 3, 2025 $ 0.000936
+0.69%
$ 301,836 $ 2.56 million
Jun 2, 2025 $ 0.00077
-20.11%
$ 248,094 $ 3
Jun 1, 2025 $ 0.000963
-1.99%
$ 310,552 $ 2.04 million
May 31, 2025 $ 0.000981
+13.49%
$ 316,350 $ 2.33 million
May 30, 2025 $ 0.000869
+2.87%
$ 280,122 $ 1.53 million
May 29, 2025 $ 0.000844
-8.22%
$ 272,038 $ 1.47 million
May 28, 2025 $ 0.00092
-6.03%
$ 296,417 $ 1.35 million
May 27, 2025 $ 0.000986
+3.96%
$ 277,519 $ 1.63 million